Wrapped BTCWBTC

$ 58,852.98

858.47

(

1.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1078

Ethereum

Token

Not Mineable

Wallet

Bid

$ 58,733.01

Exchange

GDAX

Ask

$ 58,852.21

Last Trade Time

15:47:30

Volume (24h)

$ 29,481,194

Last Trade Size

0.00000849

Volume/Market Cap (24h)

0.00%

Trade Price

$ 58,852.98

Fully Diluted Market Cap

$ 9,019,278,038

Genesis Date

11/26/2018

Days Range 57,842.90-59,845.60

52 Weeks Range 24,200.00-74,268.00

Circulating Supply 156,932 / 153,251

102.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0008	Binance	203.23981	/cdn/crypto/logos/exchanges/BINA.png	BTC 203.51	1720885662	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	75.785032931	Recently
58797.08	Binance	40.41394	/cdn/crypto/logos/exchanges/BINA.png	$ 2,369,094.52	1720885665	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	15.069743343	Recently
1.0008	Tidex	18.5178531	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18.54	1720885515	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	6.90502567875	Recently
1.0005	OKX	3.3375	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3.34	1720885652	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	1.24450297118	Recently
58852.98	Coinbase	0.86315304	/cdn/crypto/logos/exchanges/GDAX.png	$ 50,333.17	1720885666	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	5	https://pro.coinbase.com/trade/WBTC-USD	0.321856636064	Recently
58584.7	OKX	0.651105	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,985.91	1720885655	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	6	https://www.okx.com/trade-spot/WBTC-USDT	0.24278714818	Recently
18.66	Binance	0.4704	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.73	1720885648	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	7	https://www.binance.com/en/trade/WBTC_ETH	0.175405003039	Recently
1.0017	Coinbase	0.23037257	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.230763	1720848833	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	8	https://pro.coinbase.com/trade/WBTC-BTC	0.0859024263202	10 hours ago
18.64	Tidex	0.1592635	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.96	1720885633	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	9	https://tidex.com/exchange/WBTC/ETH	0.0593869360152	Recently
58864	Gate.io	0.15498672	/cdn/crypto/logos/exchanges/GATE.png	$ 9,031.72	1720885386	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	10	https://gate.io/trade/WBTC_USDT	0.0577921898228	Recently
18.6442	HitBTC	0.0695	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.29	1720885176	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	11	https://hitbtc.com/WBTC-to-ETH	0.0259154925834	8 minutes ago
59975	Kraken	0.02036347	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,186.37	1720885215	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	12	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00759322814039	8 minutes ago
1.003	Gate.io	0.0146	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.014635	1720879461	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	13	https://gate.io/trade/WBTC_BTC	0.00544411786644	2 hours ago
1.00078	HitBTC	0.014155	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014173	1720885025	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	14	https://hitbtc.com/WBTC-to-BTC	0.00527818413695	11 minutes ago
0.99891	Kucoin	0.0094	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009390	1720885419	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	15	https://trade.kucoin.com/WBTC-BTC	0.0035051169825	Recently
1.0045	HTX	0.0086	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.008947	1720883237	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	16	https://www.huobi.com/en-us/exchange/wbtc_btc	0.0032068091542	40 minutes ago
58967	Bitfinex	0.00241011	/cdn/crypto/logos/exchanges/BFNX.png	$ 141.13	1720885664	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	17	https://www.bitfinex.com/t/WBT:USD	0.000898693350074	Recently
0.93080651	Mercatox	0.00071277	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000669	1720884367	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	18	https://mercatox.com/exchange/WBTC/BTC	0.00026578108847	22 minutes ago
1.0002	Crypto.com	0.00034	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000340	1720882847	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	19	https://crypto.com/exchange/trade/WBTC_BTC	0.000126780827027	47 minutes ago
58865.65	Crypto.com	0.00034	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.78	1720882844	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	20	https://crypto.com/exchange/trade/WBTC_USD	0.000126780827027	47 minutes ago
15.48933557	Mercatox	0.00025591	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.004105	1720879567	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	21	https://mercatox.com/exchange/WBTC/ETH	9.54249454247E-5	2 hours ago
1.0004	Bitfinex	0.00025051	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000251	1720885663	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	22	https://www.bitfinex.com/t/WBT:BTC	9.34113675837E-5	Recently
57950.87	Crypto.com	4.0E-5	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.32	1720829081	WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	23	https://crypto.com/exchange/trade/WBTC_USDT	1.49153914149E-5	16 hours ago
1.0045	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1720885315	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	24	https://www.bitstamp.net/markets/wbtc/btc	0	6 minutes ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1720828948	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	25	https://www.lbank.info/exchange/wbtc/btc	0	16 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720828925	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	26	https://cex.io/wbtc-usdt	0	16 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1720828925	WBTC/ETH	https://cex.io/wbtc-eth	ETH	27	https://cex.io/wbtc-eth	0	16 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720828926	WBTC/USD	https://cex.io/wbtc-usd	USD	28	https://cex.io/wbtc-usd	0	16 hours ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720828929	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	16 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1720828921	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	30	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720828921	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	32	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
58027.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720828920	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	33	https://hitbtc.com/WBTC-to-USD	0	16 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720828948	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	34	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	16 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	35	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720828930	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	36	https://trade.kucoin.com/WBTC-ETH	0	16 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720828948	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	37	https://www.huobi.com/en-us/exchange/wbtc_eth	0	16 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1720828929	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	38	https://www.okx.com/trade-spot/WBTC-ETH	0	16 hours ago
1.0025	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1720828926	WBTC/BTC	https://cex.io/wbtc-btc	BTC	39	https://cex.io/wbtc-btc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	56623.4	2229.58	3.93755938358	54259.73	60100.5	5.31085052	CX
4	66072.3	-7219.32	-10.9263942681	53500	67158.53	8.44869112	CX
12	63855.12	-5002.14	-7.83357700996	53500	74268	8.26442805	CX
26	42841.2	16011.78	37.3747233971	38328.86	74268	7.40904601	CX
52	30342.57	28510.41	93.961750768	24200	74268	6.42863913	CX
156	32889.18	25963.8	78.9432877317	9449	89980	9.09687475	CX
260	9231.2455085	49621.7344915	537.541054951	8650.10477793	109800.198902	25.66435085	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRDL.WT.A

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRDL.WT.A Canada NewsWire TORONTO, le...

Canadian Investment Regulatory Organization Trading Halt - CRDL.WT.A

Canadian Investment Regulatory Organization Trading Halt - CRDL.WT.A Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - The...

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7
1719445800	60914.93	-902.59	-1.46	62592.1	62592.1	60800	12
1719359400	61817.52	1	2.25	60374.8	63268.56	60351.9	5
1719273000	60455.2	-2	-4.50	63239.26	63884.1	58791.29	15
1719186600	63300.98	-899.76	-1.40	64264.93	64466.07	63230.1	3
1719100200	64200.74	99.14	0.15	64168.27	64429.71	63913.31	3
1719013800	64101.6	-767.61	-1.18	64844.8	64956.88	63422.9	13
1718927400	64869.21	-94.31	-0.15	64975.2	66471.41	64499.9	7
1718841000	64963.52	-70.31	-0.11	65083.91	65722.71	64477.5	5
1718754600	65033.83	-1	-2.01	66441.7	66462.3	64051.19	8
1718668200	66370.96	-262.53	-0.39	66712.83	67126.87	65067.6	15
1718581800	66633.49	357.14	0.54	66274.75	67031.23	66051.5	6
1718495400	66276.35	269.24	0.41	66072.3	67158.53	64840	6
1718409000	66007.11	-773.08	-1.16	66856.37	67365.43	65030.58	5
1718322600	66780.19	-1	-2.21	68236.8	69621	66336.04	5
1718236200	68289.49	940.91	1.40	67303.78	70482	66919.85	6
1718149800	67348.58	-2	-3.03	69516.51	69537.48	65572.11	6
1718063400	69452.05	-175.37	-0.25	69633.95	70120.73	69054.8	7
1717977000	69627.42	323.47	0.47	69293.61	69833.76	69118.78	3
1717890600	69303.95	-22.28	-0.03	69281.98	69553.37	69148.41	4
1717804200	69326.23	-1	-2.05	70785.61	71915.68	68463.03	10
1717717800	70775.02	-366.31	-0.51	71108	71631.59	70301.9	13
1717631400	71141.33	559.43	0.79	71084.4	71754.67	70290.73	40
1717545000	70581.9	1	2.61	68801.22	71199.8	68510.6	8
1717458600	68785.96	930.17	1.37	67758.92	70755.56	67645.41	6
1717372200	67855.79	113.09	0.17	67746.07	68833.7	67387.68	4
1717285800	67742.7	242.72	0.36	67553.3	68999.9	67473.09	3
1717199400	67499.98	-911.71	-1.33	68324.51	68946.4	66680.2	8
1717113000	68411.69	817.5	1.21	67518.46	69519.38	67080.31	4
1717026600	67594.19	-905.77	-1.32	68389.45	68908.76	65624.3	5
1716940200	68499.96	-856.54	-1.23	69419.58	69455.7	66531.17	5
1716853800	69356.5	889.5	1.30	68602.97	70640.5	68354.6	8
1716767400	68467	-768.15	-1.11	69269.07	69501.7	68208.8	7
1716681000	69235.15	689.67	1.01	68529.6	69673.27	68502.31	7
1716594600	68545.48	684.89	1.01	67820.26	69255.76	66432.5	6
1716508200	67860.59	-1	-1.88	69187.1	71500	66264.09	24
1716421800	69162.2	-1	-1.61	70291.31	71517.8	68640.2	22
1716335400	70295.35	-1	-1.50	71412.81	74268	68994.4	38
1716249000	71365.91	5	7.71	66260.01	71558.04	66040.02	28
1716162600	66260.01	-738.7	-1.10	66972.96	68187.8	65928.49	9
1716076200	66998.71	59.86	0.09	66966.32	68785.2	66550.38	7
1715989800	66938.85	1	2.49	65267.9	67380.11	65000	12
1715903400	65312.91	-994.79	-1.50	66381.6	66699.46	64711.61	17
1715817000	66307.7	4	7.70	61653.22	66412.39	61333.72	6
1715730600	61564.7	-1	-2.15	62858.75	63066.1	61027.11	6
1715644200	62916.93	1	2.37	61532.49	64602.5	60709.18	5
1715557800	61457.58	718.56	1.18	60751.83	61897.44	60627.01	2
1715471400	60739.02	-127.8	-0.21	60766.94	61330.34	60501	2
1715385000	60866.82	-2	-3.18	63007.78	63429.2	60100	5
1715298600	62867.7	1	2.87	61134.6	63374.69	60644.79	3
1715212200	61111.41	-1	-1.96	62305.3	63445.6	60872.08	6
1715125800	62332.9	-784.62	-1.24	63074	64345.1	60988.4	9
1715039400	63117.52	-818.88	-1.28	64028.78	65400	62685.52	5
1714953000	63936.4	140.65	0.22	63810.4	64463.59	62900	1
1714866600	63795.75	912.34	1.45	62810.36	64514.4	62543.57	2
1714780200	62883.41	3	6.25	59097.71	63199	58869.96	3
1714693800	59181.8	741.4	1.27	58310.79	59998.2	56913.13	2
1714607400	58440.4	-2	-3.87	60726.39	60831.09	56537.87	8
1714521000	60794.1	-2	-4.69	63771.04	64797.6	59186.25	10
1714434600	63787.71	650.72	1.03	62400	64179.7	61962.4	4
1714348200	63136.99	-357.14	-0.56	63483.9	64399.4	62877.47	1
1714261800	63494.13	-347.95	-0.55	63621.97	64187.02	62513.18	4
1714175400	63842.08	-661.93	-1.03	64539.9	64953.75	63103.2	7
1714089000	64504.01	271.3	0.42	64269.19	66071.56	62803.77	4
1714002600	64232.71	-2	-3.32	66581.75	67394.6	63635.23	1
1713916200	66437.6	-592.5	-0.88	67026.59	68490.1	65984.4	3
1713829800	67030.1	2	3.12	66795.2	68000	64619.76	2
1713743400	65003.2	67.79	0.10	65046.75	66337.9	64336.78	1
1713657000	64935.41	761.39	1.19	63855.12	65640.78	63280.46	2
1713570600	64174.02	755.51	1.19	63432.18	66450	59784.92	8
1713484200	63418.51	2	3.35	61253.39	64199.99	60645.2	5
1713397800	61361.78	-2	-3.68	63586.6	64500	59784.92	7
1713311400	63707.76	345.26	0.54	63279.83	64234.35	61719.34	7
1713225000	63362.5	-2	-3.76	65663.81	68000	62341.53	8
1713138600	65838.7	1	1.94	64260.25	66004.67	62241.45	5
1713052200	64585.3	-2	-3.91	67178.4	68108.19	61138.33	13