YOYOWYOYOW

$ 0.051497

0.000613

(

1.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1625

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.051522

Exchange

Ask

$ 0.148692

Last Trade Time

17:53:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005262

Fully Diluted Market Cap

$ 51,497,000

Genesis Date

3/20/2017

Days Range 0.050734-0.051912

52 Weeks Range 0.031659-0.08504

Circulating Supply 174,893,814 / 1,000,000,000

17.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.078E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727827330	YOYOW/ETH	https://www.lbank.info/exchange/yoyow/eth	ETH	1	https://www.lbank.info/exchange/yoyow/eth	8 hours ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727827320	YOYOW/BTC	https://hitbtc.com/YOYOW-to-BTC	BTC	2	https://hitbtc.com/YOYOW-to-BTC	8 hours ago
3.8E-5	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727827328	YOYO/USDT	https://www.okx.com/trade-spot/YOYO-USDT	USDT	3	https://www.okx.com/trade-spot/YOYO-USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05508944	-0.00359244	-6.52110458919	0.05041872	0.05667807	0	CX
4	0.05027866	0.00121834	2.4231751602	0.0448156	0.05667807	0	CX
12	0.06364352	-0.01214652	-19.0852422996	0.0448156	0.07366426	0	CX
26	0.07286049	-0.02136349	-29.3210902095	0.0448156	0.0825074	0	CX
52	0.03859448	0.01290252	33.4309984226	0.03165895	0.08503986	0	CX
156	0.01781898	0.03367802	189.000829453	0.00124079	0.08503986	5733509.99272	CX
260	0.01581873	0.03567827	225.544465327	0.00124079	0.08503986	15084363.9014	CX

YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727826600	0.05094175	-0.002971	-5.51	0.05408867	0.05520165	0.05041872
1727740200	0.05391246	-0.001229	-2.23	0.05525422	0.05527957	0.0535139
1727653800	0.05514118	-0.00046	-0.83	0.05560852	0.05575627	0.05478314
1727567400	0.05560104	-0.000456	-0.81	0.05608916	0.0562074	0.05514908
1727481000	0.05605654	0.00141491	2.59	0.05463165	0.05667807	0.05437087
1727394600	0.05464163	0.00112732	2.11	0.05366642	0.0553787	0.05318495
1727308200	0.05351431	-0.00166	-3.01	0.05508944	0.05537121	0.05318079
1727221800	0.05517443	0.00013092	0.24	0.05502897	0.05550005	0.05393885
1727135400	0.05504351	0.0013854	2.58	0.04769529	0.05611722	0.04704612
1727049000	0.05365811	-0.000767	-1.41	0.05435757	0.05447684	0.05253932
1726962600	0.05442469	0.00134593	2.54	0.05318578	0.05447019	0.05261101
1726876200	0.05307876	0.00181409	3.54	0.05122934	0.05343099	0.05071047
1726789800	0.05126467	0.00233214	4.77	0.04950066	0.05172183	0.04938657
1726703400	0.04893253	0.00035367	0.73	0.04862478	0.0490408	0.04736988
1726617000	0.04857886	0.00075868	1.59	0.04769529	0.0496829	0.04704612
1726530600	0.04782018	-0.000347	-0.72	0.04823245	0.04848909	0.04688487
1726444200	0.04816762	-0.002062	-4.11	0.0502425	0.05047836	0.04798538
1726357800	0.0502292	-0.000528	-1.04	0.05074268	0.05074268	0.04972508
1726271400	0.05075743	0.0016412	3.34	0.04906074	0.05117532	0.04858176
1726185000	0.04911623	0.00042059	0.86	0.04862748	0.04959375	0.04816284
1726098600	0.04869564	-0.000937	-1.89	0.0495603	0.04956383	0.04740811
1726012200	0.04963282	0.00054215	1.10	0.04896952	0.04982669	0.04825365
1725925800	0.04909067	0.00126717	2.65	0.05579533	0.05617685	0.04727055
1725839400	0.0478235	0.00066184	1.40	0.04715293	0.04837625	0.04662367
1725753000	0.04716166	0.00097853	2.12	0.04630864	0.04798413	0.04618583
1725666600	0.04618313	-0.003035	-6.17	0.04925462	0.04999377	0.0448156
1725580200	0.04921826	-0.001586	-3.12	0.05089915	0.05123932	0.04882718
1725493800	0.05080419	-6.4E-5	-0.13	0.05027866	0.05170126	0.04807286
1725407400	0.05086819	-0.001848	-3.51	0.05270867	0.05299274	0.05064127
1725321000	0.05271615	0.00220746	4.37	0.05579533	0.05617685	0.05058683
1725234600	0.05050869	-0.001682	-3.22	0.05218522	0.05226564	0.05000769
1725148200	0.05219063	-0.00032	-0.61	0.05247303	0.0526108	0.05180578
1725061800	0.05251043	-9.0E-6	-0.02	0.05248446	0.05275626	0.05072709
1724975400	0.05251895	-0.000112	-0.21	0.05252789	0.05393906	0.05211748
1724889000	0.05263116	0.00143444	2.80	0.05109116	0.05307876	0.05029591
1724802600	0.05119672	-0.004558	-8.18	0.05581798	0.05610496	0.05005153
1724716200	0.05575502	-0.001297	-2.27	0.05703632	0.05741597	0.05544166
1724629800	0.0570519	-0.000323	-0.56	0.05756911	0.05801194	0.05686654
1724543400	0.05737441	-7.6E-5	-0.13	0.05750657	0.05854141	0.05686467
1724457000	0.05745025	0.0029306	5.38	0.0544943	0.05809464	0.05449347
1724370600	0.05451965	-0.000111	-0.20	0.05579533	0.05617685	0.05366435
1724284200	0.05463041	0.0010282	1.92	0.05357208	0.05492964	0.05289964
1724197800	0.05360221	-0.001153	-2.11	0.05476818	0.05598693	0.0531303
1724111400	0.0547553	0.00014463	0.26	0.05579533	0.05617685	0.05336345
1724025000	0.05461067	0.00029944	0.55	0.05429024	0.05569995	0.05400805
1723938600	0.05431123	0.00038277	0.71	0.05389937	0.05457264	0.05379921
1723852200	0.05392846	0.00042038	0.79	0.0534206	0.05461669	0.05304261
1723765800	0.05350808	-0.001837	-3.32	0.05538036	0.0555547	0.05258337
1723679400	0.05534462	-0.000687	-1.23	0.0561114	0.05752132	0.05491177
1723593000	0.05603202	-0.000889	-1.56	0.05658892	0.05681729	0.05431123
1723506600	0.0569214	0.00376263	7.08	0.05579533	0.05712567	0.05264696
1723420200	0.05315877	-0.001007	-1.86	0.05422915	0.0562714	0.05284083
1723333800	0.05416577	0.00026329	0.49	0.053895	0.05488725	0.05368159
1723247400	0.05390248	-0.001833	-3.29	0.05579533	0.05617685	0.05318142
1723161000	0.05573549	0.00696671	14.29	0.04856888	0.05651972	0.0482578
1723074600	0.04876878	-0.002228	-4.37	0.05114934	0.05294702	0.04810486
1722988200	0.05099682	0.00035784	0.71	0.05034038	0.05298089	0.05034038
1722901800	0.05063898	-0.00553	-9.85	0.06032828	0.06085963	0.04545271
1722815400	0.05616875	-0.004243	-7.02	0.06032828	0.06085963	0.05508778
1722729000	0.06041161	-0.001594	-2.57	0.06204492	0.06266042	0.05944243
1722642600	0.06200606	-0.004547	-6.83	0.06649641	0.06678879	0.06165966
1722556200	0.06655272	-0.000556	-0.83	0.06726008	0.06729706	0.0639893
1722469800	0.0671088	-0.000971	-1.43	0.06806114	0.06956125	0.06681746
1722383400	0.06808026	-0.000808	-1.17	0.06892705	0.06993779	0.06726673
1722297000	0.0688884	0.00087172	1.28	0.0693335	0.07057345	0.06465572
1722210600	0.06801668	0.00035991	0.53	0.06747203	0.06819684	0.06654337
1722124200	0.06765677	-0.000447	-0.66	0.06794582	0.06908539	0.06663065
1722037800	0.06810374	0.0021366	3.24	0.06594907	0.06826645	0.06593494
1721951400	0.06596714	-0.003336	-4.81	0.0693335	0.06942348	0.06430765
1721865000	0.06930317	-0.003025	-4.18	0.07238214	0.07247315	0.06872133
1721778600	0.0723279	0.00076242	1.07	0.07152642	0.07356764	0.07071787
1721692200	0.07156548	-0.001628	-2.22	0.06605442	0.07287504	0.06576225
1721605800	0.0731936	-6.0E-6	-0.01	0.07308513	0.07366426	0.07126688
1721519400	0.07320004	0.00032687	0.45	0.07285551	0.07355309	0.07237798
1721433000	0.07287317	0.00158364	2.22	0.07101793	0.07357636	0.07019878
1721346600	0.07128953	0.00080107	1.14	0.07045666	0.0725116	0.07032949
1721260200	0.07048846	-0.001214	-1.69	0.07169307	0.07307536	0.07019068
1721173800	0.07170263	-0.000764	-1.05	0.07248749	0.07269197	0.06962442
1721087400	0.07246692	0.00475883	7.03	0.06605442	0.07256791	0.06576225
1721001000	0.06770809	0.00166905	2.53	0.06605442	0.06788659	0.06576225
1720914600	0.06603904	0.00096294	1.48	0.06507734	0.06653548	0.06472284
1720828200	0.0650761	0.000666	1.03	0.06437145	0.06562095	0.06332497
1720741800	0.0644101	-5.7E-5	-0.09	0.06435482	0.06677403	0.06351926
1720655400	0.06446704	0.00066704	1.05	0.06364352	0.06544432	0.06294033
1720569000	0.0638	0.0011456	1.83	0.06266105	0.06455452	0.06242436
1720482600	0.0626544	0.00190823	3.14	0.07103684	0.07127228	0.06032828
1720396200	0.06074617	-0.002972	-4.66	0.06362836	0.06384426	0.06074617
1720309800	0.06371771	0.00175009	2.82	0.06192772	0.06400198	0.06147513
1720223400	0.06196762	-0.001885	-2.95	0.06330855	0.06456449	0.05885124
1720137000	0.06385216	-0.004615	-6.74	0.06852807	0.06877307	0.06354233
1720050600	0.06846677	-0.002529	-3.56	0.07102396	0.07118438	0.0675377
1719964200	0.0709957	-0.000443	-0.62	0.07140859	0.07189651	0.07062124