BitcoinBTC

$ 76,479.38

579.38

(

0.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 76,479.37

Exchange

GDAX

Ask

$ 76,479.38

Last Trade Time

23:20:58

Volume (24h)

$ 6,312,788,860

Last Trade Size

0.00000062

Volume/Market Cap (24h)

0.00%

Trade Price

$ 76,479.37

Fully Diluted Market Cap

$ 1,606,066,980,000

Genesis Date

1/02/2009

Days Range 75,654.26-77,312.18

52 Weeks Range 34,758.64-76,999.00

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
76425.89	Binance	36103.509133	/cdn/crypto/logos/exchanges/BINA.png	$ 2,752,562,793.69	1731108057	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	38.816466874	Recently
76479.37	Coinbase	18180.1969129	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,389,510,779.12	1731108058	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	19.5463274396	Recently
76410	OKX	9376.67325533	/cdn/crypto/logos/exchanges/OKEX.png	$ 714,560,062.64	1731108057	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	10.0812728608	Recently
76514.34	Crypto.com	6926.83017	/cdn/crypto/logos/exchanges/CRTO.png	$ 528,689,268.10	1731108008	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	7.44733906183	Recently
76416.01	Crypto.com	6351.44089	/cdn/crypto/logos/exchanges/CRTO.png	$ 484,289,898.29	1731107831	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	6.82871279909	Recently
76450.69	Tidex	3551.9369878	/cdn/crypto/logos/exchanges/TIDE.png	$ 270,823,548.55	1731108019	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.81884331292	Recently
76502	Bitstamp	2440.36492482	/cdn/crypto/logos/exchanges/BSTP.png	$ 186,494,023.23	1731108053	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.62374341274	Recently
76413.47	DigiFinex	2117.78223	/cdn/crypto/logos/exchanges/DGFX.png	$ 161,350,479.13	1731107734	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.27692060277	5 minutes ago
75888.39	LATOKEN	1778.1022859	/cdn/crypto/logos/exchanges/LATK.png	$ 133,964,650.71	1731023500	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.91171578987	23 hours ago
71335	Bitvavo	928.69474185	/cdn/crypto/logos/exchanges/BITV.png	€ 65,965,214.36	1731108057	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.998480467654	Recently
11694307	bitFlyer	734.47791664	/cdn/crypto/logos/exchanges/BITF.png	¥ 8,566,711,257.63	1731108054	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.789669436727	Recently
76449.9	Kraken	698.94350872	/cdn/crypto/logos/exchanges/KRKN.png	$ 53,496,900.59	1731107826	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.751464835539	Recently
76460.07	Coinbase	641.44941792	/cdn/crypto/logos/exchanges/GDAX.png	$ 49,013,165.50	1731108058	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.689650415706	Recently
76433.36	LBank	534.6326	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,642,256.04	1731108032	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	14	https://www.lbank.info/exchange/btc/usdt	0.574806967688	Recently
76463	Bitfinex	465.91507934	/cdn/crypto/logos/exchanges/BFNX.png	$ 35,618,120.56	1731108038	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.500925745934	Recently
71327	Bitstamp	454.45548941	/cdn/crypto/logos/exchanges/BSTP.png	€ 32,241,355.35	1731108058	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	16	https://www.bitstamp.net/markets/btc/eur	0.488605037959	Recently
71360.9	Kraken	337.51036392	/cdn/crypto/logos/exchanges/KRKN.png	€ 23,980,604.46	1731107823	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.362872202047	Recently
71291.06	Binance	323.18892	/cdn/crypto/logos/exchanges/BINA.png	€ 22,928,136.59	1731108056	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	18	https://www.binance.com/en/trade/BTC_EUR	0.347474589271	Recently
71353.39	Coinbase	267.27174028	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,990,567.35	1731108057	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	19	https://pro.coinbase.com/trade/BTC-EUR	0.287355575734	Recently
59192.42	Coinbase	151.77682865	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,957,705.44	1731108058	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.163181928378	Recently
76420	Kucoin	131.00484952	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,980,906.53	1731107403	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.14084906215	11 minutes ago
75157.33	Gemini	115.31667826	/cdn/crypto/logos/exchanges/GEMN.png	$ 8,698,589.44	1731023825	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	22	https://gemini.com/?symbol=BTCUSD	0.123982020839	23 hours ago
71032	Bitfinex	65.38957292	/cdn/crypto/logos/exchanges/BFNX.png	€ 4,611,116.14	1731108056	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	23	https://www.bitfinex.com/t/BTC:EUR	0.0703031991101	Recently
76586.4	EXMO	63.61141769	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,853,209.13	1731107989	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0683914263978	Recently
76375.36	EXMO	49.47935824	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,770,027.40	1731107989	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0531974291749	Recently
76451.9	Gate.io	49.28609	/cdn/crypto/logos/exchanges/GATE.png	$ 3,754,980.88	1731106179	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	26	https://gate.io/trade/BTC_USDT	0.0529896380096	31 minutes ago
76413.71	HTX	37.62289407	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,861,863.84	1731108052	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/btc_usdt	0.0404500242896	Recently
59154.7	Kraken	31.2591636	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,844,599.47	1731107824	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0336080984238	Recently
71315.17	Tidex	31.0470112	/cdn/crypto/logos/exchanges/TIDE.png	€ 2,201,980.31	1731108030	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	29	https://tidex.com/exchange/BTC/EUR	0.0333800040694	Recently
59161	Bitstamp	29.35970341	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,732,232.89	1731108057	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	30	https://www.bitstamp.net/markets/btc/gbp	0.0315659054261	Recently
76408	Bitstamp	19.12136604	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,459,585.67	1731108057	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.0205582196662	Recently
71218.69	EXMO	10.11194186	/cdn/crypto/logos/exchanges/EXMO.png	€ 714,528.99	1731107990	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.010871792401	Recently
61148.12	EXMO	4.51263542	/cdn/crypto/logos/exchanges/EXMO.png	£ 273,801.44	1731107990	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.00485173235237	Recently
76193.73	Upbit	3.79184922	/cdn/crypto/logos/exchanges/UPBT.png	$ 288,714.96	1731107858	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00407678348099	Recently
59165	Bitfinex	1.74069736	/cdn/crypto/logos/exchanges/BFNX.png	£ 102,819.26	1731108055	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	0.00187150011272	Recently
58115.86	Gemini	1.07163906	/cdn/crypto/logos/exchanges/GEMN.png	£ 62,366.61	1731023604	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	36	https://gemini.com/?symbol=BTCGBP	0.00115216617643	23 hours ago
76315.8	CEX.IO	0.933798	/cdn/crypto/logos/exchanges/CXIO.png	$ 71,170.62	1731108057	BTC/USD	https://cex.io/btc-usd	USD	37	https://cex.io/btc-usd	0.00100396720442	Recently
72000	CEX.IO	0.55192142	/cdn/crypto/logos/exchanges/CXIO.png	€ 39,334.32	1731108057	BTC/EUR	https://cex.io/btc-eur	EUR	38	https://cex.io/btc-eur	0.000593394936696	Recently
74508.16	Mercatox	0.31407274	/cdn/crypto/logos/exchanges/MRTX.png	$ 23,225.33	1731106934	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	39	https://mercatox.com/exchange/BTC/USDT	0.000337673384139	19 minutes ago
11667000	Bitfinex	0.07586656	/cdn/crypto/logos/exchanges/BFNX.png	¥ 879,231.18	1731108056	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	40	https://www.bitfinex.com/t/BTC:JPY	8.15674676451E-5	Recently
76600	CEX.IO	0.03148014	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,414.66	1731108056	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	3.38456798478E-5	Recently
11688100	Kraken	0.01868098	/cdn/crypto/logos/exchanges/KRKN.png	¥ 217,332.94	1731107825	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	42	https://trade.kraken.com/markets/kraken/XBT/JPY	2.00847413107E-5	Recently
70195.99	Gemini	0.00103082	/cdn/crypto/logos/exchanges/GEMN.png	€ 72.36	1731012343	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	43	https://gemini.com/?symbol=BTCEUR	1.1082798139E-6	1 day ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	44	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1731024137	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	23 hours ago
52400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731108057	BTC/GBP	https://cex.io/btc-gbp	GBP	46	https://cex.io/btc-gbp	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
72653.77	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1731107678	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	48	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	6 minutes ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1731024144	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	23 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1731024144	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
76066.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	23 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731108034	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	70225.39	6253.99	8.90559667949	66783.77	76999	22760.249521	CX
4	60242.93	16236.45	26.9516273528	60029.98	76999	15737.4118807	CX
12	57509.92	18969.46	32.984674644	52530	76999	13240.694772	CX
26	62384.32	14095.06	22.5939146247	49050.01	76999	13904.3123156	CX
52	35375.97	41103.41	116.190199166	34758.64	76999	16927.0595059	CX
156	63419.28	13060.1	20.5932643827	15500	76999	20572.7630711	CX
260	9196.1	67283.28	731.650156044	3596	76999	8248051.05066	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Dogecoin Price Forecast: Analyst Says Downside Is Minimized As 1M, 3M, And 6M Candles Turn Bullish

As the crypto market rides the bullish wave spurred on by Donald Trump’s win in the United States Presidential elections, the Dogecoin price has...

Crypto Biz: US elections crown Polymarket

This week’s Crypto Biz features Polymarket, BlackRock’s IBIT hitting $1B volume, Meta’s Llama joining the US military, Bitcoin miners posting...

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in...

Canadian police praise Tether for 'swift' recovery of stolen funds

The stablecoin firm previously came under fire from Wyoming Senator Cynthia Lummis for allegedly facilitating illicit finance activities...

FTX tries to reclaim $11M from Crypto.com-controlled Alameda account

Alameda Research has filed complaints against crypto exchange KuCoin and Crypto.com to recover millions in locked funds as FTX prepares to repay...

nowwhat2

3 hours ago

Read Full Thread

Super FOMO City Happy wknd all

👍️0

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

Gee.....Uh......Boy.......Uh......Well.....Uh......Gosh ! 66,666 66,666, 2021 High

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

✊😎👆

👍️0

Read Full Thread

nowwhat2

21 hours ago

Read Full Thread

This is it man....This is it......Just keep on pumping because that is what matters. Whenever a good person pumps it is good. We all know that that is what's needed. The more better one pumps, the more better it goes...... And emojis are the way to go. Don't you know. Pump it up.... This is it man....This is it......Just keep on pumping because that is what matters. Whenever a good person pumps it is good. We all know that that is what's needed. The more better one pumps, the more better it goes...... And emojis are the way to go. Don't you know. Pump it up. https://www.youtube.com/shorts/AwmIYCHqczM 4 hours ago ; Show more

👍️0

Read Full Thread

Stockexpertpro

1 day ago

Read Full Thread

BILL Beats on Earnings Raises Guidance Bitcoin 80k Coming very nice

👍️0

Read Full Thread

tnc26

1 day ago

Read Full Thread

Blackrock etf is now worth 30billion and billion yesterday alone...100k soon..

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BITCOIN Headed over $82,000 WOO WOO

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175338569 ANSWER ?..........NEVER ! Meanwhile ?.......LOOK ! ; Yeah.......Right.......LoL !.........MY observations are REAL "moronic"....... Holy frickin' deuce. 66,666 Nailed........Overhead Fan Lines too (etc. 2021) ! NEWS... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175338569 ANSWER ?..........NEVER ! Meanwhile ?.......LOOK ! ; Yeah.......Right.......LoL !.........MY observations are REAL "moronic"....... Holy frickin' deuce. 66,666 Nailed........Overhead Fan Lines too (etc. 2021) ! NEWS Before, During And While It Is Happening !....... NWTV LIVE . Show more

👍️0

Read Full Thread

Moonboy1

1 day ago

Read Full Thread

Just a double top right now. Needs to get above 76,000

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

D.O.G.E will out perform BITCOIN

👍️0

Read Full Thread

fink

1 day ago

Read Full Thread

Should I buy Bitcoin? Bitcoin is now on par with a Kilo of gold. Buy either. You can't go wrong. View it like your IRA. Long term wins, because the dollar is on life support.

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Trump Pump God Candle Moonvember Cup Handle

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

So yer all pretty CERTAIN it's The Banana Zone Senario eh ?..... "Yes !......Well of COURSE we are !"..... We're HODLers.......We NEVER sell. We And..... Because it's.......... So yer all pretty CERTAIN it's The Banana Zone Senario eh ?..... "Yes !......Well of COURSE we are !"..... We're HODLers.......We NEVER sell. We And..... Because it's....... https://cointelegraph.com/news/the-future-of-money-and-backbone-of-globalization-2-0-is-the-cost-of-consensus?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound In fact, we're still on board for $100,000 by the end ot the year !.....Altho it We may continue to get (over)excited whenever things shoot up......just like we did there back in freaking July I mean, WE see no case for Resistance right now......Just only Blue Skies overhead ! Show more

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

KEY Levels re view Last 75,200 - Down .5 pct

👍️0

Read Full Thread

actiontime

2 days ago

Read Full Thread

Just beginning! Buy the dip and enjoy the rip!! 💰💰💰😎

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Man, this is fun🥳

👍️0

Read Full Thread

Penny Stocks 2.0

2 days ago

Read Full Thread

This is amazing. Thanks DJT, $ABIT exploding as well.

👍️0

Read Full Thread

actiontime

2 days ago

Read Full Thread

Agreed!

👍️0

Read Full Thread

tnc26

2 days ago

Read Full Thread

80k and more as Trump winning will start the big bull market...

👍️0

Read Full Thread

chrispy2468

2 days ago

Read Full Thread

You hit it my friend, and look at the results

👍️0

Read Full Thread

actiontime

2 days ago

Read Full Thread

Thanks Man!! You're on target 🎯 Good Job to You!!!

👍️ 1 🤑 1

Read Full Thread

Zazaboy

2 days ago

Read Full Thread

I love all this effort you kids put in for Non life changing money. Reminds me of when I was 18 too.

👍️ 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN said Killing Me Softly With His Song😂🤣😂🏎️🚀

👍 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828