Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
68778 | Binance | 7140.0886 | /cdn/crypto/logos/exchanges/BINA.png | $ 486,560,826.06 | 1722086431 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 44.8078624098 | Recently |
68778.9 | OKX | 2016.32178309 | /cdn/crypto/logos/exchanges/OKEX.png | $ 137,477,025.85 | 1722086432 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 12.653494108 | Recently |
68794.13 | Coinbase | 1862.40446664 | /cdn/crypto/logos/exchanges/GDAX.png | $ 126,848,374.35 | 1722086433 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 11.6875808926 | Recently |
68794.57 | Tidex | 805.82706415 | /cdn/crypto/logos/exchanges/TIDE.png | $ 54,923,181.24 | 1722086415 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 4 | https://tidex.com/exchange/BTC/USDT | 5.05699442112 | Recently |
68755.81 | LBank | 635.4329 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,233,488.83 | 1722086417 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 5 | https://www.lbank.info/exchange/btc/usdt | 3.98768020243 | Recently |
68803.51 | Crypto.com | 577.86501 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,379,872.68 | 1722086117 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 6 | https://crypto.com/exchange/trade/BTC_USD | 3.62641100273 | 5 minutes ago |
68737.44 | Crypto.com | 510.09062 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,739,441.01 | 1722086036 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 7 | https://crypto.com/exchange/trade/BTC_USDT | 3.20109057435 | 7 minutes ago |
68790 | Bitstamp | 474.54179578 | /cdn/crypto/logos/exchanges/BSTP.png | $ 32,402,407.48 | 1722086433 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 2.97800275097 | Recently |
68748 | DigiFinex | 389.62328 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,519,035.61 | 1722086000 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.44509379364 | 7 minutes ago |
10593119 | bitFlyer | 336.22608858 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,528,244,615.70 | 1722086432 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 2.10999795096 | Recently |
68430.63 | LATOKEN | 199.6982504 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,580,025.89 | 1722085711 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BTC-USDT | 1.25321298217 | 12 minutes ago |
68830.5 | Kraken | 144.26201828 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,834,638.75 | 1722086190 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.905321072072 | Recently |
68809.88 | Gemini | 86.27316029 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,891,901.26 | 1722086431 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 13 | https://gemini.com/?symbol=BTCUSD | 0.541410073809 | Recently |
68965 | Bitfinex | 85.23296958 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,827,003.04 | 1722086414 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.534882322569 | Recently |
63329.8 | Coinbase | 85.13819303 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,347,758.62 | 1722086434 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.534287549191 | Recently |
68785.85 | HTX | 81.30354137 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,533,302.94 | 1722086431 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.510223065738 | Recently |
68529.1 | Kucoin | 72.75094673 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,949,023.81 | 1722085796 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 17 | https://trade.kucoin.com/BTC-USDT | 0.456550974908 | 11 minutes ago |
63317 | Bitstamp | 72.36772955 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,542,009.81 | 1722086434 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.454146082807 | Recently |
63333 | Kraken | 63.6051205 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,996,024.00 | 1722086188 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.399156039593 | Recently |
69300 | EXMO | 55.86571616 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,864,115.16 | 1722086371 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 20 | https://exmo.com/en/trade#?pair=BTC_USD | 0.350587151414 | Recently |
68798.23 | Coinbase | 43.20724206 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,943,739.08 | 1722086434 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 21 | https://pro.coinbase.com/trade/BTC-USDT | 0.271148478092 | Recently |
62659 | Bitvavo | 42.5181692 | /cdn/crypto/logos/exchanges/BITV.png | € 2,661,639.07 | 1722068701 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 22 | https://account.bitvavo.com/markets/BTC-EUR | 0.266824178544 | 5 hours ago |
53402.33 | Coinbase | 42.05366907 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,225,370.51 | 1722086434 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/BTC-GBP | 0.263909192599 | Recently |
63315.49 | Binance | 39.69981 | /cdn/crypto/logos/exchanges/BINA.png | € 2,493,707.47 | 1722086433 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 24 | https://www.binance.com/en/trade/BTC_EUR | 0.249137472072 | Recently |
68692.8 | Gate.io | 34.90256389 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,377,015.69 | 1722085948 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.219032195277 | 8 minutes ago |
53451 | Bitstamp | 6.97769524 | /cdn/crypto/logos/exchanges/BSTP.png | £ 369,701.56 | 1722086434 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0437887575024 | Recently |
54666.19 | EXMO | 6.0332 | /cdn/crypto/logos/exchanges/EXMO.png | £ 327,766.91 | 1722086372 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 27 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0378615463526 | Recently |
63568.25 | EXMO | 5.61771281 | /cdn/crypto/logos/exchanges/EXMO.png | € 352,369.48 | 1722086371 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0352541427354 | Recently |
53496 | Kraken | 5.25596619 | /cdn/crypto/logos/exchanges/KRKN.png | £ 278,725.96 | 1722086189 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0329839898446 | Recently |
68798.74 | EXMO | 4.97573343 | /cdn/crypto/logos/exchanges/EXMO.png | $ 338,945.90 | 1722086370 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.031225379881 | Recently |
63291.71 | Tidex | 2.8675817 | /cdn/crypto/logos/exchanges/TIDE.png | € 180,154.08 | 1722086427 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 31 | https://tidex.com/exchange/BTC/EUR | 0.0179956039008 | Recently |
68804 | Bitstamp | 2.52158787 | /cdn/crypto/logos/exchanges/BSTP.png | $ 172,434.81 | 1722086433 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.0158243081652 | Recently |
63514 | Bitfinex | 2.09042577 | /cdn/crypto/logos/exchanges/BFNX.png | € 131,373.71 | 1722086409 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.0131185361313 | Recently |
68632 | Upbit | 0.56931351 | /cdn/crypto/logos/exchanges/UPBT.png | $ 38,542.34 | 1722086251 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00357274578135 | Recently |
53288.6 | Gemini | 0.37994392 | /cdn/crypto/logos/exchanges/GEMN.png | £ 20,102.37 | 1722086432 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.00238435064948 | Recently |
66399.51 | Mercatox | 0.19892639 | /cdn/crypto/logos/exchanges/MRTX.png | $ 13,215.30 | 1722084530 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.00124836914668 | 32 minutes ago |
62924.99 | Gemini | 0.05257019 | /cdn/crypto/logos/exchanges/GEMN.png | € 3,304.77 | 1722086432 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 0.000329905967886 | Recently |
53577 | Bitfinex | 0.02838332 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,503.80 | 1722086348 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 0.0001781204644 | Recently |
10569297 | Kraken | 0.01890888 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 199,123.31 | 1722086189 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000118663302492 | Recently |
67772.79 | bitFlyer | 0.01 | /cdn/crypto/logos/exchanges/BITF.png | $ 677.73 | 1722086427 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 40 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 6.2755331089E-5 | Recently |
10603000 | Bitfinex | 0.00253166 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 26,513.28 | 1722086431 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 41 | https://www.bitfinex.com/t/BTC:JPY | 1.58875161505E-5 | Recently |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1722038536 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 42 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 13 hours ago |
51604.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722086433 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
50300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722086431 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
67360.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722086431 | BTC/USD | https://cex.io/btc-usd | USD | 45 | https://cex.io/btc-usd | 0 | Recently |
67000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722086391 | BTC/USDT | https://cex.io/btc-usdt | USDT | 46 | https://cex.io/btc-usdt | 0 | Recently |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1722038542 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 13 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722085920 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 minutes ago |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1722038536 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 13 hours ago |
67919.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 3.10277244347 | CX |
4 | 14.0808975267 | CX |
12 | 9.43214053823 | CX |
26 | 64.5818650874 | CX |
52 | 134.47410189 | CX |
156 | 85.0960162201 | CX |
260 | 598.884289335 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
1718322600 | 66793.24 | -1 | -2.11 | 68196.31 | 68503.34 | 66209.02 | 15621 |
1718236200 | 68232.23 | 854.21 | 1.27 | 67325.6 | 70032 | 66883.32 | 21098 |
1718149800 | 67378.02 | -2 | -3.00 | 69537.05 | 69547.82 | 66122.46 | 22929 |
1718063400 | 69464.13 | -190.63 | -0.27 | 69625.79 | 70187.53 | 69141.51 | 7579 |
1717977000 | 69654.76 | 354.5 | 0.51 | 69288.27 | 69848.94 | 69123.99 | 2460 |
1717890600 | 69300.26 | -36.96 | -0.05 | 69283.34 | 69546.58 | 69126.22 | 3170 |
1717804200 | 69337.22 | -1 | -2.03 | 70764.45 | 71974.04 | 68500 | 17401 |
1717717800 | 70771.52 | -336.5 | -0.47 | 71127.34 | 71650.56 | 70093.98 | 11556 |
1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
1717113000 | 68339.97 | 767.65 | 1.14 | 67625.88 | 69536.89 | 67092.91 | 14733 |
1717026600 | 67572.32 | -768 | -1.12 | 68334.55 | 68864.11 | 67081.66 | 11280 |
1716940200 | 68340.32 | -1 | -1.45 | 69375.11 | 69533.96 | 67194.59 | 15901 |
1716853800 | 69344.32 | 855.95 | 1.25 | 68495.84 | 70613.39 | 68210.12 | 6943 |
1716767400 | 68488.37 | -755.52 | -1.09 | 69261.32 | 69522 | 68097.38 | 2818 |
1716681000 | 69243.89 | 678.53 | 0.99 | 68517.99 | 69605.03 | 68487.44 | 3217 |
1716594600 | 68565.36 | 700.11 | 1.03 | 67838.07 | 69278.75 | 66587.91 | 12287 |
1716508200 | 67865.25 | -1 | -1.79 | 69217.46 | 70066.95 | 66259 | 17053 |
1716421800 | 69103.14 | -1 | -1.53 | 70139.69 | 70659.99 | 68887.52 | 13505 |
1716335400 | 70178.02 | -1 | -1.70 | 71364.37 | 71980 | 69146.01 | 20810 |
1716249000 | 71391.01 | 5 | 7.80 | 66240.78 | 71560.9 | 66057.03 | 23308 |
1716162600 | 66226.66 | -753.38 | -1.12 | 66985.55 | 67701.91 | 65852.02 | 4507 |
1716076200 | 66980.04 | 41.02 | 0.06 | 66980.94 | 67407.79 | 66624.06 | 4667 |
1715989800 | 66939.02 | 1 | 2.57 | 65296.5 | 67500 | 65113.46 | 14569 |
1715903400 | 65259.41 | -1 | -1.60 | 66380.59 | 66772.83 | 64588.5 | 15130 |
1715817000 | 66320.95 | 4 | 7.72 | 61617.61 | 66480 | 61299.57 | 27340 |
1715730600 | 61569.51 | -1 | -2.08 | 62908.84 | 63103.02 | 61024.51 | 17639 |
1715644200 | 62875.23 | 1 | 2.32 | 61550 | 63456.18 | 60715.22 | 13578 |
1715557800 | 61450.46 | 667.22 | 1.10 | 60849.85 | 61843.45 | 60576.05 | 3511 |
1715471400 | 60783.24 | -96.92 | -0.16 | 60814.82 | 61482 | 60450.13 | 3081 |
1715385000 | 60880.16 | -2 | -3.44 | 62992.02 | 63470 | 60150 | 14332 |
1715298600 | 63047.98 | 1 | 3.05 | 61163.44 | 63424.14 | 60601.6 | 10892 |
1715212200 | 61184.88 | -1 | -1.97 | 62384.32 | 63013.05 | 60851.04 | 10114 |
1715125800 | 62413.56 | -770.84 | -1.22 | 63228.48 | 64415.06 | 62252.64 | 11784 |
1715039400 | 63184.4 | -797.18 | -1.25 | 64053.81 | 65523.44 | 62704.48 | 14237 |
1714953000 | 63981.58 | 115.43 | 0.18 | 64008.79 | 64636.75 | 62908.34 | 5913 |
1714866600 | 63866.15 | 995.55 | 1.58 | 62868.02 | 64546 | 62565.82 | 8723 |
1714780200 | 62870.6 | 3 | 6.29 | 59076.58 | 63365.72 | 58821.05 | 20880 |
1714693800 | 59150.62 | 757.16 | 1.30 | 58384.58 | 59641.03 | 56903.79 | 17689 |
1714607400 | 58393.46 | -2 | -4.06 | 60649.57 | 60785.49 | 56500 | 32031 |
1714521000 | 60864.84 | -2 | -4.63 | 63780.29 | 64727.81 | 59040.3 | 26426 |
1714434600 | 63822.23 | 746.1 | 1.18 | 62809 | 64200 | 61741.01 | 20906 |
1714348200 | 63076.13 | -375.29 | -0.59 | 63472.78 | 64333.33 | 62743.81 | 5508 |
1714261800 | 63451.42 | -347.86 | -0.55 | 63748.82 | 63900 | 62445.06 | 6312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions