BitcoinBTC

$ 82,037.70

-2,033.70

(

-2.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 82,027.91

Exchange

GDAX

Ask

$ 82,033.68

Last Trade Time

19:39:00

Volume (24h)

$ 3,389,085,340

Last Trade Size

0.00000317

Volume/Market Cap (24h)

0.00%

Trade Price

$ 82,030.01

Fully Diluted Market Cap

$ 1,722,791,700,000

Genesis Date

1/02/2009

Days Range 81,125.00-83,999.98

52 Weeks Range 49,050.01-109,356.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
82044.21	Binance	15708.1948	/cdn/crypto/logos/exchanges/BINA.png	$ 1,294,265,692.77	1742326748	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	35.1250035565	Recently
82044.3	OKX	7500.25138413	/cdn/crypto/logos/exchanges/OKEX.png	$ 618,389,784.25	1742326747	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	16.7712687483	Recently
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541,813,750.67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	13.6298663759	13 days ago
82023.11	Coinbase	5887.06459678	/cdn/crypto/logos/exchanges/GDAX.png	$ 484,047,838.38	1742326749	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	13.1640311017	Recently
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	$ 239,593,896.36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.02552368365	13 days ago
82030	Bitstamp	1161.51450088	/cdn/crypto/logos/exchanges/BSTP.png	$ 95,653,613.73	1742326749	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.59725585872	Recently
82107.91	DigiFinex	950.5576561	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,450,916.17	1742326391	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.12553647801	6 minutes ago
82289	Bitfinex	796.27780983	/cdn/crypto/logos/exchanges/BFNX.png	$ 65,691,662.71	1742326736	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	8	https://www.bitfinex.com/t/BTC:USD	1.78055220592	Recently
12246296	bitFlyer	774.75057815	/cdn/crypto/logos/exchanges/BITF.png	¥ 9,625,029,223.62	1742324432	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.73241528765	39 minutes ago
74979	Bitvavo	758.99497984	/cdn/crypto/logos/exchanges/BITV.png	€ 57,172,196.43	1742326749	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.69718428538	Recently
82051.8	Kraken	444.20581607	/cdn/crypto/logos/exchanges/KRKN.png	$ 36,537,321.86	1742326747	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	0.993286056604	Recently
82045.09	LBank	347.877	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,630,885.77	1742326738	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	12	https://www.lbank.info/exchange/btc/usdt	0.777885748031	Recently
74992.15	Coinbase	322.91040091	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,311,121.26	1742326749	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.72205808018	Recently
75000.41	Binance	240.76269	/cdn/crypto/logos/exchanges/BINA.png	€ 18,143,319.86	1742326748	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	14	https://www.binance.com/en/trade/BTC_EUR	0.53836805885	Recently
82052.14	Coinbase	222.31560587	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,290,409.66	1742326749	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.497118640701	Recently
74982.9	Kraken	174.57956449	/cdn/crypto/logos/exchanges/KRKN.png	€ 13,170,934.71	1742326745	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.390376354614	Recently
63075.76	Coinbase	160.74941595	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,182,551.12	1742326749	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	17	https://pro.coinbase.com/trade/BTC-GBP	0.35945083944	Recently
74974	Bitstamp	108.84376672	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,196,616.17	1742326749	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.243384917351	Recently
81905.2	Kucoin	70.00240277	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,789,444.33	1742326161	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	19	https://trade.kucoin.com/BTC-USDT	0.156531968031	10 minutes ago
83680.16	EXMO	53.88215861	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,549,301.98	1742326679	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	20	https://exmo.com/en/trade#?pair=BTC_USD	0.120485583283	Recently
82047.3	HTX	47.96331491	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,940,872.99	1742326722	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.107250491113	Recently
81691.96	LATOKEN	41.2788249	/cdn/crypto/logos/exchanges/LATK.png	$ 3,373,283.69	1742319567	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	22	https://exchange.latoken.com/exchange/BTC-USDT	0.0923033416557	2 hours ago
63078	Bitstamp	32.4573157	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,047,186.16	1742326748	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	23	https://www.bitstamp.net/markets/btc/gbp	0.0725776159458	Recently
81939.9	Gate.io	29.65073	/cdn/crypto/logos/exchanges/GATE.png	$ 2,452,341.48	1742325099	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0663018258916	28 minutes ago
63092.5	Kraken	24.93295323	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,581,457.30	1742326746	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0557524325378	Recently
83300	Gemini	24.38385601	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,023,406.48	1742251791	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	26	https://gemini.com/?symbol=BTCUSD	0.0545245994194	21 hours ago
82043.14	EXMO	15.03697459	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,238,662.75	1742326678	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.0336240919263	Recently
74904	Bitfinex	11.38487506	/cdn/crypto/logos/exchanges/BFNX.png	€ 857,508.57	1742326749	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	28	https://www.bitfinex.com/t/BTC:EUR	0.0254576532863	Recently
75002.59	EXMO	8.82791697	/cdn/crypto/logos/exchanges/EXMO.png	€ 668,096.18	1742326679	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0197400540874	Recently
82002	Bitstamp	7.75111909	/cdn/crypto/logos/exchanges/BSTP.png	$ 636,335.52	1742326749	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.0173322325747	Recently
81678.32	Upbit	1.48871589	/cdn/crypto/logos/exchanges/UPBT.png	$ 123,524.84	1742326496	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00332890899283	Recently
64438.29	EXMO	1.1259	/cdn/crypto/logos/exchanges/EXMO.png	£ 73,263.66	1742326680	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=BTC_GBP	0.00251761847926	Recently
64617	Gemini	0.62286671	/cdn/crypto/logos/exchanges/GEMN.png	£ 40,318.32	1742235771	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	33	https://gemini.com/?symbol=BTCGBP	0.00139278864838	1 day ago
12249700	Kraken	0.03088241	/cdn/crypto/logos/exchanges/KRKN.png	¥ 383,291.82	1742326747	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	34	https://trade.kraken.com/markets/kraken/XBT/JPY	6.90559784172E-5	Recently
63157	Bitfinex	0.03019045	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,918.05	1742326708	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	6.75086906626E-5	Recently
75901.06	Gemini	0.02994497	/cdn/crypto/logos/exchanges/GEMN.png	€ 2,278.87	1742311302	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	6.69597742541E-5	4 hours ago
82992	bitFlyer	0.02635587	/cdn/crypto/logos/exchanges/BITF.png	$ 2,194.05	1742316707	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	37	https://cryptowat.ch/markets/bitflyer/BTC/USD	5.89342084988E-5	3 hours ago
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	38	https://mercatox.com/exchange/BTC/USDT	5.00579654205E-5	3 months ago
12456000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1742326744	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
84290.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742259787	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	19 hours ago
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742256137	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	20 hours ago
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742259765	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	19 hours ago
76300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742259768	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
84346.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742259769	BTC/USD	https://cex.io/btc-usd	USD	46	https://cex.io/btc-usd	0	19 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1742256133	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	20 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1742256133	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	18 days ago
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	18 days ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742326587	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
84078.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742256121	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	78838.61	3199.09	4.05777067861	76728.25	85318.61	11338.4780628	CX
4	95862.38	-13824.68	-14.4213819853	76728.25	99517.52	17403.3093907	CX
12	94666.33	-12628.63	-13.3401495548	76728.25	109356	15560.8061233	CX
26	60328.09	21709.61	35.9859063995	58863.9	109356	16612.1450666	CX
52	68270.51	13767.19	20.1656469243	49050.01	109356	15906.4577603	CX
156	40935.81	41101.89	100.405708352	15500	109356	20351.0425165	CX
260	5360.71	76676.99	1430.35139002	4935.6	109356	21698.1623013	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

nowwhat2

2 hours ago

Read Full Thread

Down 1.6 % 6 montrh wknd fan clonk conf

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

BITCOIN said if you see a stock up, it’s not real soon as you buy it it’ll go right down. everything is a trap🪤 it’s all AI trading

👍️0

Read Full Thread

nowwhat2

8 hours ago

Read Full Thread

BTC down 1.6% - XRP down 3 wknd fan clonk 83,333

👍️0

Read Full Thread

Acme Investments

24 hours ago

Read Full Thread

Back to 💯 soon!!

👍 1

Read Full Thread

weedtrader420

24 hours ago

Read Full Thread

Ethereum is going to 🍀Waste Management WM🤑We have a new coin that’s taken over and it’s called XRP BITCOIN 🐳🐳🐳🐳

👍️0

Read Full Thread

abrois

1 day ago

Read Full Thread

let's hope their calling the bottom , lol

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

If Etherium's gonna drop down to $1300 within the next 14 days, then just what do you figure everything else would do ? Etherium is sitting on its' Do Or Die Line. XRP is sitting on its' Do Or Die Line.

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Look at Wallet investors they have Ethereum dropping to $1300 in the next 14 days they’re never wrong, they have Solana dropping down to $89 I sold all my Ethereum last summer and used it to buy more XRP Under $.60 The Fed is going to smash cryptocurrency if they don’t lower rates. That’s the... Look at Wallet investors they have Ethereum dropping to $1300 in the next 14 days they’re never wrong, they have Solana dropping down to $89 I sold all my Ethereum last summer and used it to buy more XRP Under $.60 The Fed is going to smash cryptocurrency if they don’t lower rates. That’s the reason all these crypto companies are trending down. The Fed is not our friend. Show more

👍️ 2 🤪 1

Read Full Thread

KianaDanial239

2 days ago

Read Full Thread

$ETH is trading at this massive support level. Ethereum is about to bounce hard!

👍️ 2

Read Full Thread

getmenews

2 days ago

Read Full Thread

Wild ride coming this week...

👍 1

Read Full Thread

KianaDanial239

2 days ago

Read Full Thread

I mean it’s a great hold at the moment so I don’t see why not

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

GOOD LUCK🍀

👍️ 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

I like the chart that’s what I’m thinking $120,000 TARGET if the Fed says no change in rates $72,000 in a blink check out walletinvestors.com check out their price line forecast line. they show you where the stock is going or cryptocurrency two weeks before it happened. I don’t know how they do it.... I like the chart that’s what I’m thinking $120,000 TARGET if the Fed says no change in rates $72,000 in a blink check out walletinvestors.com check out their price line forecast line. they show you where the stock is going or cryptocurrency two weeks before it happened. I don’t know how they do it. BITCOIN WALLETINVESTOR it’s free they do have memberships. I am a member. Show more

👍 1

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Bitcoin - Weekends - goose egg - - Wow 13 hours earlier : NOW ; BTC !......XRP !.........TPC - Last round ! .

👍️0

Read Full Thread

ATDS FB CULT

2 days ago

Read Full Thread

Omg bitcoin about to shit the bed hard

👍️0

Read Full Thread

KianaDanial239

2 days ago

Read Full Thread

$ETH - #Ethereum: we’ve seen this before.  In every cycle there is a moment people thought is was over for Ethereum.  In every cycle Ethereum came back. Don’t fade.

👍️ 1

Read Full Thread

KianaDanial239

2 days ago

Read Full Thread

$BTC - #Bitcoin: I’m bullish at this level for a reason.

👍️ 1

Read Full Thread

getmenews

2 days ago

Read Full Thread

Ryan Reynolds is working on an IPO with MNTN, Nice day

👍️0

Read Full Thread

getmenews

2 days ago

Read Full Thread

Bitcoin whale bets $368M with 40x leverage on BTC decline ahead of FOMC March 16 2025 - 9:38AM Remember, you don't donate 10% publicly, no more recks for you!

👍 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Jerome Powell is going to have bitcoin at $72,000 Wednesday if he doesn’t lower interest rates 🤬WTF. if he says he’s lowering it a quarter percent half a percent we’re off to the races $120,000.

👍️0

Read Full Thread

getmenews

3 days ago

Read Full Thread

Hmm, build a better BITCOIN as if Technology never improves right. especially since BITCOIN can never exceed 21M XRP, and CONSENSY also has some good reliable platforms with 7B Backing and growing

👍️0

Read Full Thread

getmenews

3 days ago

Read Full Thread

BTC Headquarters, Las Vegas Nevada Bugsy finally made it big time! https://craft.co/bitcoin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	84105.37	1	1.86	82592.68	84758.46	82416.98	8363
1742169000	82570.94	-1	-2.16	84314.31	85092.35	81969.44	5476
1742082600	84394.37	329.11	0.39	84071.49	84690.43	83612.24	2933
1741996200	84065.26	2	3.61	80951.88	85318.61	80771.17	13679
1741909800	81138.31	-2	-3.06	83750.75	84310.8	79890	12944
1741823400	83703.67	1	1.27	82878.6	84442.69	80572.21	15563
1741737000	82652.19	3	4.79	78838.61	83600	76728.25	20407
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483