Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | Binance | 4805.7394 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,508,832.35 | 1720791595 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 61.63435151 | Recently |
| 2401.82 | Coinbase | 1822.0511 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,360,655.86 | 1720791595 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 23.3680873263 | Recently |
| 2401.9 | OKX | 455.76701115 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,091,053.49 | 1720791596 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MKR-USDT | 5.84528244954 | Recently |
| 2397.23 | DigiFinex | 359.1117 | /cdn/crypto/logos/exchanges/DGFX.png | $ 859,869.29 | 1720791447 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.60566312629 | Recently |
| 2398.22 | LATOKEN | 91.8325595 | /cdn/crypto/logos/exchanges/LATK.png | $ 220,030.90 | 1720791272 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MKR-USDT | 1.177766787 | 5 minutes ago |
| 2387 | LBank | 47.5069 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113,767.99 | 1720791450 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 6 | https://www.lbank.info/exchange/mkr/usdt | 0.609283344359 | Recently |
| 0.0416 | Binance | 40.4102 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.69 | 1720791595 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 7 | https://www.binance.com/en/trade/MKR_BTC | 0.51826706862 | Recently |
| 2400.37 | HTX | 40.250674 | /cdn/crypto/logos/exchanges/HUOB.png | $ 96,497.60 | 1720791594 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.516221122983 | Recently |
| 2406.1 | Kraken | 30.60314835 | /cdn/crypto/logos/exchanges/KRKN.png | $ 73,255.23 | 1720767218 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.392490113533 | 7 hours ago |
| 2401.45 | EXMO | 27.52184397 | /cdn/crypto/logos/exchanges/EXMO.png | $ 65,932.15 | 1720791570 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.352971908017 | Recently |
| 2378.12 | Kucoin | 19.6686 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,014.31 | 1720763408 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 11 | https://trade.kucoin.com/MKR-USDT | 0.252252838785 | 8 hours ago |
| 2206.1 | Bitvavo | 17.94797025 | /cdn/crypto/logos/exchanges/BITV.png | € 39,603.98 | 1720791595 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 12 | https://account.bitvavo.com/markets/MKR-EUR | 0.230185495968 | Recently |
| 2381.04 | Gate.io | 12.218564 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,242.66 | 1720789805 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 13 | https://gate.io/trade/MKR_USDT | 0.156704974166 | 30 minutes ago |
| 0.0414 | Coinbase | 7.028139 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.294654 | 1720791592 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 14 | https://pro.coinbase.com/trade/MKR-BTC | 0.0901369703041 | Recently |
| 0.042285 | EXMO | 4.06678112 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.168776 | 1720791569 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.0521570972126 | Recently |
| 2413.8 | Gemini | 3.117783 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,479.84 | 1720791586 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 16 | https://gemini.com/?symbol=MKRUSD | 0.0399860494628 | Recently |
| 0.041547 | LATOKEN | 2.31161 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.096972 | 1720790899 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 17 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0296467559798 | 12 minutes ago |
| 0.7829 | Gate.io | 2.27360465 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.77 | 1720789805 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 18 | https://gate.io/trade/MKR_ETH | 0.0291593314845 | 30 minutes ago |
| 2397.3 | Bitfinex | 2.12371233 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,083.32 | 1720791593 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 19 | https://www.bitfinex.com/t/MKR:USD | 0.0272369392842 | Recently |
| 0.04154 | HitBTC | 1.532 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.064115 | 1720791045 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 20 | https://hitbtc.com/MKR-to-BTC | 0.0196481370824 | 9 minutes ago |
| 2400.41 | Crypto.com | 1.3437 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,219.99 | 1720791587 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 21 | https://crypto.com/exchange/trade/MKR_USDT | 0.0172331604423 | Recently |
| 2192.19 | Bitstamp | 0.92598778 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,043.29 | 1720791570 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 22 | https://www.bitstamp.net/markets/mkr/eur | 0.0118759365784 | Recently |
| 0.04096545 | Upbit | 0.73025865 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030001 | 1720791586 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0.00936568019634 | Recently |
| 0.04177 | OKX | 0.563498 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.023734 | 1720791590 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 24 | https://www.okx.com/trade-spot/MKR-BTC | 0.00722694905329 | Recently |
| 0.04185 | Kucoin | 0.4427 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018561 | 1720763459 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 25 | https://trade.kucoin.com/MKR-BTC | 0.00567769600938 | 8 hours ago |
| 0.7759 | Kucoin | 0.0749 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.057850 | 1720763488 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 26 | https://trade.kucoin.com/MKR-ETH | 0.000960604091038 | 8 hours ago |
| 2398 | Bitstamp | 0.01252439 | /cdn/crypto/logos/exchanges/BSTP.png | $ 29.88 | 1720791595 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 27 | https://www.bitstamp.net/markets/mkr/usd | 0.000160627239943 | Recently |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1720742526 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 28 | https://www.bitstamp.net/markets/mkr/btc | 0 | 14 hours ago |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720742522 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 29 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 14 hours ago |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 14 hours ago |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720742528 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 14 hours ago |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720742537 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 14 hours ago |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1720742529 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 33 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 14 hours ago |
| 2957.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720791591 | MKR/USD | https://cex.io/mkr-usd | USD | 34 | https://cex.io/mkr-usd | 0 | Recently |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720761037 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 8 hours ago |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720761038 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 8 hours ago |
| 0.75429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720790954 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 37 | https://hitbtc.com/MKR-to-ETH | 0 | 11 minutes ago |
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742521 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 38 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 14 hours ago |
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 39 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 14 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 40 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| 2380.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 41 | https://hitbtc.com/MKR-to-USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2211.46 | 190.36 | 8.60788800159 | 1900.2 | 2400.55 | 2317.41075097 | CX |
| 4 | 2253.9 | 147.92 | 6.56284662141 | 1900.2 | 2957.5 | 2081.12337473 | CX |
| 12 | 2993.62 | -591.8 | -19.7687081193 | 1900.2 | 3231.05 | 1478.86867409 | CX |
| 26 | 2144.15 | 257.67 | 12.0173495324 | 1784 | 4075 | 2171.54932921 | CX |
| 52 | 910.94 | 1490.88 | 163.663907612 | 846.98 | 4075 | 2537.70570184 | CX |
| 156 | 2666.24 | -264.42 | -9.91733677388 | 501.58 | 4075 | 2993.81779336 | CX |
| 260 | 669.9568 | 1731.8632 | 258.503712478 | 11.38129 | 11611710 | 3049.92755774 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 2377.73 | 82.89 | 3.61 | 2290.93 | 2400.55 | 2243.74 | 4844 |
| 1720655400 | 2294.84 | -3.76 | -0.16 | 2289.28 | 2330.97 | 2228.19 | 1478 |
| 1720569000 | 2298.6 | 100.06 | 4.55 | 2200.76 | 2308.72 | 2196.07 | 1358 |
| 1720482600 | 2198.54 | 85.62 | 4.05 | 2122.1 | 2224.05 | 2036.08 | 1599 |
| 1720396200 | 2112.92 | -230.34 | -9.83 | 2354.06 | 2354.06 | 2112 | 1768 |
| 1720309800 | 2343.26 | 118.26 | 5.32 | 2224.25 | 2355.44 | 2206.65 | 706 |
| 1720223400 | 2225 | -5.29 | -0.24 | 2211.46 | 2242.1 | 1900.2 | 4465 |
| 1720137000 | 2230.29 | -90.42 | -3.90 | 2314.43 | 2327.76 | 2201 | 1618 |
| 1720050600 | 2320.71 | -235.71 | -9.22 | 2559.28 | 2564.11 | 2297.36 | 1946 |
| 1719964200 | 2556.42 | -4.98 | -0.19 | 2558.77 | 2592.79 | 2527.17 | 1788 |
| 1719877800 | 2561.4 | 37.47 | 1.48 | 2957.5 | 2957.5 | 2421.39 | 1480 |
| 1719791400 | 2523.93 | 97.21 | 4.01 | 2430.51 | 2544.25 | 2426.9 | 672 |
| 1719705000 | 2426.72 | -88.62 | -3.52 | 2527.86 | 2564.11 | 2399.07 | 2854 |
| 1719618600 | 2515.34 | -82.67 | -3.18 | 2591.85 | 2655.05 | 2500 | 4220 |
| 1719532200 | 2598.01 | 144.2 | 5.88 | 2454.53 | 2750 | 2443.47 | 5552 |
| 1719445800 | 2453.81 | 91.42 | 3.87 | 2360.7 | 2569.92 | 2324.7 | 2974 |
| 1719359400 | 2362.39 | 167.59 | 7.64 | 2191.99 | 2427.35 | 2156.54 | 2328 |
| 1719273000 | 2194.8 | -64.88 | -2.87 | 2258.28 | 2276.94 | 2101.55 | 1816 |
| 1719186600 | 2259.68 | -110.24 | -4.65 | 2360.9 | 2450.69 | 2245.26 | 1325 |
| 1719100200 | 2369.92 | -115.2 | -4.64 | 2482.7 | 2491.27 | 2250 | 1407 |
| 1719013800 | 2485.12 | 0.24 | 0.01 | 2474.65 | 2526.2 | 2395.18 | 1558 |
| 1718927400 | 2484.88 | 13.15 | 0.53 | 2480.51 | 2501.5 | 2350 | 2172 |
| 1718841000 | 2471.73 | 255.49 | 11.53 | 2226.43 | 2517.07 | 2210.23 | 3335 |
| 1718754600 | 2216.24 | -79.97 | -3.48 | 2295.24 | 2297.73 | 2077 | 1566 |
| 1718668200 | 2296.21 | -144.27 | -5.91 | 2430.52 | 2432.22 | 2269 | 790 |
| 1718581800 | 2440.48 | 133.79 | 5.80 | 2304.51 | 2465.47 | 2287.69 | 1104 |
| 1718495400 | 2306.69 | 31.01 | 1.36 | 2272.9 | 2320.82 | 2271.1 | 394 |
| 1718409000 | 2275.68 | 25.7 | 1.14 | 2253.9 | 2305.26 | 2191.7 | 1140 |
| 1718322600 | 2249.98 | -52.45 | -2.28 | 2304.26 | 2310.91 | 2236.52 | 640 |
| 1718236200 | 2302.43 | 39.73 | 1.76 | 2263.4 | 2357.1 | 2239.73 | 1166 |
| 1718149800 | 2262.7 | -134.35 | -5.60 | 2401.75 | 2403.04 | 2222.2 | 1586 |
| 1718063400 | 2397.05 | -91.15 | -3.66 | 2488.53 | 2491.41 | 2375.1 | 629 |
| 1717977000 | 2488.2 | 59.73 | 2.46 | 2424.31 | 2492.35 | 2401.58 | 256 |
| 1717890600 | 2428.47 | -78.42 | -3.13 | 2495.3 | 2512.1 | 2413.77 | 636 |
| 1717804200 | 2506.89 | -113.51 | -4.33 | 2618.06 | 2619.9 | 2227.19 | 1121 |
| 1717717800 | 2620.4 | -59.28 | -2.21 | 2680.52 | 2729.92 | 2586.4 | 845 |
| 1717631400 | 2679.68 | 47.62 | 1.81 | 2648 | 2691.27 | 2622.22 | 756 |
| 1717545000 | 2632.06 | 53.46 | 2.07 | 2571.96 | 2686.52 | 2548.13 | 1898 |
| 1717458600 | 2578.6 | -63.95 | -2.42 | 2640.61 | 2658.32 | 2569.14 | 2121 |
| 1717372200 | 2642.55 | -33.35 | -1.25 | 2681.7 | 2698.4 | 2614.09 | 383 |
| 1717285800 | 2675.9 | -53.27 | -1.95 | 2698.27 | 2725.7 | 2664.96 | 473 |
| 1717199400 | 2729.17 | 27.43 | 1.02 | 2701.93 | 2815.9 | 2694.37 | 909 |
| 1717113000 | 2701.74 | 16.28 | 0.61 | 2684.51 | 2709.56 | 2631.98 | 1152 |
| 1717026600 | 2685.46 | -28.82 | -1.06 | 2714.5 | 2742.41 | 2656.31 | 553 |
| 1716940200 | 2714.28 | -47.05 | -1.70 | 2754.8 | 2766.33 | 2688.89 | 890 |
| 1716853800 | 2761.33 | -72.32 | -2.55 | 2829.69 | 2854.14 | 2740.32 | 879 |
| 1716767400 | 2833.65 | 38.49 | 1.38 | 2795.13 | 2861.9 | 2769.2 | 422 |
| 1716681000 | 2795.16 | 42.89 | 1.56 | 2749.36 | 2856.14 | 2739.44 | 725 |
| 1716594600 | 2752.27 | -77.32 | -2.73 | 2826.58 | 2862.96 | 2709.73 | 921 |
| 1716508200 | 2829.59 | -109.79 | -3.74 | 2941.19 | 2969.75 | 2681.89 | 2965 |
| 1716421800 | 2939.38 | -119.07 | -3.89 | 3060.26 | 3064.4 | 2921.57 | 1056 |
| 1716335400 | 3058.45 | -100.86 | -3.19 | 3170.25 | 3231.05 | 3047.82 | 3011 |
| 1716249000 | 3159.31 | 386.47 | 13.94 | 2772.5 | 3181.19 | 2730.99 | 1903 |
| 1716162600 | 2772.84 | -54.02 | -1.91 | 2818.39 | 2848.5 | 2745.64 | 603 |
| 1716076200 | 2826.86 | 46.65 | 1.68 | 2788.55 | 2869.43 | 2776.26 | 1005 |
| 1715989800 | 2780.21 | 84.16 | 3.12 | 2688.43 | 2798.75 | 2662.05 | 1399 |
| 1715903400 | 2696.05 | -120.94 | -4.29 | 2815.63 | 2820 | 2685 | 970 |
| 1715817000 | 2816.99 | 140.03 | 5.23 | 2682.05 | 2819.06 | 2666.36 | 757 |
| 1715730600 | 2676.96 | -4.09 | -0.15 | 2680 | 2714.8 | 2657 | 856 |
| 1715644200 | 2681.05 | -9.19 | -0.34 | 2689.2 | 2756.1 | 2634.64 | 542 |
| 1715557800 | 2690.24 | -6.08 | -0.23 | 2701.3 | 2731.39 | 2676.97 | 399 |
| 1715471400 | 2696.32 | 24.33 | 0.91 | 2671.97 | 2734 | 2656.15 | 386 |
| 1715385000 | 2671.99 | -73.3 | -2.67 | 2746.16 | 2752.96 | 2632 | 636 |
| 1715298600 | 2745.29 | 54.46 | 2.02 | 2696.98 | 2760.09 | 2666 | 874 |
| 1715212200 | 2690.83 | -122.66 | -4.36 | 2806.76 | 2812.97 | 2668.73 | 2179 |
| 1715125800 | 2813.49 | 29.99 | 1.08 | 2785.35 | 2857.52 | 2765.34 | 497 |
| 1715039400 | 2783.5 | -136.77 | -4.68 | 2906.22 | 2966.82 | 2782.05 | 877 |
| 1714953000 | 2920.27 | 49.44 | 1.72 | 2873.65 | 2960.55 | 2850.1 | 1221 |
| 1714866600 | 2870.83 | -97.4 | -3.28 | 2951.32 | 2966.71 | 2868.61 | 908 |
| 1714780200 | 2968.23 | 198.08 | 7.15 | 2771.11 | 2997.84 | 2625 | 2873 |
| 1714693800 | 2770.15 | 40.86 | 1.50 | 2722.5 | 2793.39 | 2652.42 | 1448 |
| 1714607400 | 2729.29 | 53.24 | 1.99 | 2657.16 | 2729.29 | 2545.01 | 1272 |
| 1714521000 | 2676.05 | -158.14 | -5.58 | 2836.91 | 2849.87 | 2584.04 | 2034 |
| 1714434600 | 2834.19 | -245.13 | -7.96 | 2689.2 | 3102.95 | 2689.2 | 1905 |
| 1714348200 | 3079.32 | 93.57 | 3.13 | 2998.25 | 3150.63 | 2981.31 | 1006 |
| 1714261800 | 2985.75 | 113.9 | 3.97 | 2870.01 | 3012.4 | 2813.83 | 1086 |
| 1714175400 | 2871.85 | 12.12 | 0.42 | 2855.75 | 2967.02 | 2797.62 | 2329 |
| 1714089000 | 2859.73 | -9.32 | -0.32 | 2867.79 | 2910.49 | 2798.75 | 988 |
| 1714002600 | 2869.05 | -54.45 | -1.86 | 2933.43 | 3038.52 | 2828.59 | 2232 |
| 1713916200 | 2923.5 | 27.92 | 0.96 | 2895.75 | 2931.77 | 2803.72 | 1901 |
| 1713829800 | 2895.58 | -108.21 | -3.60 | 2689.2 | 3052.69 | 2689.2 | 1121 |
| 1713743400 | 3003.79 | -118.68 | -3.80 | 3106.48 | 3161.14 | 2974.29 | 839 |
| 1713657000 | 3122.47 | 160.4 | 5.42 | 2949.23 | 3145.82 | 2938.63 | 941 |
| 1713570600 | 2962.07 | -41.25 | -1.37 | 2993.62 | 3047.87 | 2829.05 | 1942 |
| 1713484200 | 3003.32 | -142.01 | -4.51 | 3154.3 | 3245.16 | 2994.82 | 1816 |
| 1713397800 | 3145.33 | -119.36 | -3.66 | 3258.83 | 3302.5 | 3090 | 1804 |
| 1713311400 | 3264.69 | 186.2 | 6.05 | 3059.91 | 3341.05 | 2996.35 | 3196 |
| 1713225000 | 3078.49 | 26.84 | 0.88 | 3027.82 | 3239.17 | 2999.36 | 2898 |
| 1713138600 | 3051.65 | 249.09 | 8.89 | 2791.96 | 3095.48 | 2722.78 | 3685 |
| 1713052200 | 2802.56 | -138.08 | -4.70 | 2929.71 | 2973.39 | 2445.76 | 3778 |
| 1712965800 | 2940.64 | -419.11 | -12.47 | 3367.71 | 3471.14 | 2518.8 | 3914 |
|
MKR/BTC 0.04160000 BTC
+0.14%
|
MKR/EUR 2,206.10 €
+0.70%
|
|
MKR/USD $ 2,401.82
+0.68%
|
MKR/GBP £ 1,847.91
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
