Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5425 | Binance | 80145464 | /cdn/crypto/logos/exchanges/BINA.png | $ 43,717,697.99 | 1729365784 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 57.517519381 | Recently |
0.5426 | Coinbase | 15567401.5345 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,495,241.48 | 1729365780 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 11.1721646464 | Recently |
0.5426 | OKX | 12470334.8361 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,807,350.80 | 1729365776 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.94951117414 | Recently |
0.54267 | Bitstamp | 5022449.42868 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,734,491.35 | 1729365785 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.60443146669 | Recently |
0.54229 | DigiFinex | 3832887 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,091,403.22 | 1729365166 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.7507252601 | 10 minutes ago |
0.54278 | Kucoin | 3514182.604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,916,344.80 | 1729365674 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 6 | https://trade.kucoin.com/XRP-USDT | 2.52200256815 | Recently |
0.49876 | Bitvavo | 3001240.02393 | /cdn/crypto/logos/exchanges/BITV.png | € 1,503,201.35 | 1729365785 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 2.1538821117 | Recently |
0.5425 | Tidex | 2731658.86164 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,490,245.02 | 1729365738 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.96041339927 | Recently |
7.95E-6 | Binance | 2712318 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.66 | 1729365783 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 9 | https://www.binance.com/en/trade/XRP_BTC | 1.94653315791 | Recently |
0.5424 | LATOKEN | 1140076.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 621,838.17 | 1729365699 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XRP-USDT | 0.818191883677 | Recently |
0.49901 | Bitstamp | 956333.13687 | /cdn/crypto/logos/exchanges/BSTP.png | € 479,281.95 | 1729365785 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 11 | https://www.bitstamp.net/markets/xrp/eur | 0.686325925252 | Recently |
0.499 | Coinbase | 866799.943893 | /cdn/crypto/logos/exchanges/GDAX.png | € 435,038.14 | 1729365778 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.622071170145 | Recently |
81.28 | bitFlyer | 714147.502732 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 58,397,722.48 | 1729365780 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.512517998888 | Recently |
0.5414 | LBank | 681663.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 373,030.35 | 1729365178 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.48920527548 | 10 minutes ago |
0.546613 | EXMO | 673399.994128 | /cdn/crypto/logos/exchanges/EXMO.png | $ 369,405.20 | 1729365754 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 15 | https://exmo.com/en/trade#?pair=XRP_USD | 0.483274976278 | Recently |
0.54235 | Kraken | 662741.718574 | /cdn/crypto/logos/exchanges/KRKN.png | $ 361,255.40 | 1729365510 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.475625914932 | Recently |
0.4991 | Binance | 635879 | /cdn/crypto/logos/exchanges/BINA.png | € 318,751.64 | 1729365777 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 17 | https://www.binance.com/en/trade/XRP_EUR | 0.456347507158 | Recently |
0.54208 | Gate.io | 629849.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 343,561.49 | 1729364141 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.452020401923 | 27 minutes ago |
0.49867 | Kraken | 514270.060549 | /cdn/crypto/logos/exchanges/KRKN.png | € 257,756.25 | 1729365510 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.36907314149 | Recently |
0.54471 | HTX | 466056.498586 | /cdn/crypto/logos/exchanges/HUOB.png | $ 254,615.30 | 1729348688 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.334472000687 | 5 hours ago |
0.54248 | Bitfinex | 371599.769956 | /cdn/crypto/logos/exchanges/BFNX.png | $ 202,941.51 | 1729365609 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.266683800975 | Recently |
0.5425 | Coinbase | 360328.920064 | /cdn/crypto/logos/exchanges/GDAX.png | $ 196,769.35 | 1729365766 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 22 | https://pro.coinbase.com/trade/XRP-USDT | 0.25859511704 | Recently |
7.95E-6 | DigiFinex | 287217 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.29 | 1729365481 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.206125319382 | 5 minutes ago |
0.000205 | Binance | 151180 | /cdn/crypto/logos/exchanges/BINA.png | ETH 31.20 | 1729365784 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.108496453149 | Recently |
0.54248 | Bitstamp | 144762.816434 | /cdn/crypto/logos/exchanges/BSTP.png | $ 78,944.18 | 1729365772 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.103891071114 | Recently |
0.542715 | EXMO | 130805.399494 | /cdn/crypto/logos/exchanges/EXMO.png | $ 71,388.27 | 1729365720 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.093874334554 | Recently |
0.5461 | Gemini | 128579.561754 | /cdn/crypto/logos/exchanges/GEMN.png | $ 69,800.07 | 1729287365 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 27 | https://gemini.com/?symbol=XRPUSD | 0.0922769307965 | 22 hours ago |
7.95E-6 | Bitfinex | 110682.269364 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.884536 | 1729365124 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0794326872105 | 11 minutes ago |
7.96E-6 | Tidex | 105319.478446 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.841123 | 1729365496 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 29 | https://tidex.com/exchange/XRP/BTC | 0.0755840048877 | Recently |
0.500197 | EXMO | 94101.804412 | /cdn/crypto/logos/exchanges/EXMO.png | € 47,269.70 | 1729365718 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0675334833553 | Recently |
7.95E-6 | Bitstamp | 90473.3156318 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.722477 | 1729365122 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 31 | https://www.bitstamp.net/markets/xrp/btc | 0.0649294473523 | 11 minutes ago |
7.95E-6 | Kucoin | 85703.7813 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.684625 | 1729365667 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0615065239618 | Recently |
0.54262 | Crypto.com | 74879 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,768.35 | 1729365662 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 33 | https://crypto.com/exchange/trade/XRP_USD | 0.0537379674254 | Recently |
0.00020534 | DigiFinex | 33134 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 6.84 | 1729365087 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0237790810865 | 12 minutes ago |
0.0002052 | Kraken | 28819.405362 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.96 | 1729365495 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0206826515653 | Recently |
0.0002052 | Kucoin | 28785.3536 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.94 | 1729365685 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.0206582138395 | Recently |
0.5401 | Upbit | 28237.5023787 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,450.06 | 1729365486 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0202650407057 | 5 minutes ago |
7.98E-6 | HTX | 25111.21 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.200796 | 1729348694 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0180214130129 | 5 hours ago |
7.95E-6 | HitBTC | 23788.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.189930 | 1729365288 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.0170721515792 | 8 minutes ago |
0.41592 | Bitstamp | 20845.5939956 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,717.53 | 1729365783 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.014960133697 | Recently |
7.96E-6 | Upbit | 20314.8076376 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.161748 | 1729362990 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0145792074024 | 47 minutes ago |
7.95E-6 | LATOKEN | 18987.31 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.151608 | 1729362800 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 42 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0136265100532 | 50 minutes ago |
7.96E-6 | Gate.io | 12745.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.101832 | 1729363046 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00914682226109 | 46 minutes ago |
0.000205 | Tidex | 10702.8816493 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.21 | 1729365750 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.00768107353768 | Recently |
0.54259 | Crypto.com | 7895 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,310.98 | 1729365668 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.00566595778287 | Recently |
7.95E-6 | EXMO | 2905.60133735 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023209 | 1729365012 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00208524566324 | 13 minutes ago |
7.97E-6 | CEX.IO | 1252.4794 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.010007 | 1729365775 | XRP/BTC | https://cex.io/xrp-btc | BTC | 47 | https://cex.io/xrp-btc | 0.000898859455898 | Recently |
0.50234 | CEX.IO | 908.199559 | /cdn/crypto/logos/exchanges/CXIO.png | € 455.65 | 1729365769 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.000651782186158 | Recently |
0.00020512 | HitBTC | 790.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.162875 | 1729365649 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000567600507976 | Recently |
0.00020555 | EXMO | 512.19651461 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.105950 | 1729365720 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000367585032085 | Recently |
0.5452 | CEX.IO | 324.902755 | /cdn/crypto/logos/exchanges/CXIO.png | $ 177.14 | 1729365784 | XRP/USD | https://cex.io/xrp-usd | USD | 51 | https://cex.io/xrp-usd | 0.000233171031459 | Recently |
7.95E-6 | Crypto.com | 92 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000733 | 1729365666 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 52 | https://crypto.com/exchange/trade/XRP_BTC | 6.60250938599E-5 | Recently |
0.443717 | EXMO | 20.86218498 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9.04 | 1729365718 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=XRP_GBP | 1.49720404503E-5 | Recently |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729296134 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729296134 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1729296134 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1729296134 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729296135 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729296148 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729365248 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 minutes ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1729296138 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 hours ago |
0.54821 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729365784 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 64 | https://cex.io/xrp-usdt | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1729296127 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.41919 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729365768 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729365249 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 minutes ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729365250 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729296128 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5384 | 0.0042 | 0.780089153046 | 0.525 | 0.5664 | 51349545.0877 | CX |
4 | 0.5842 | -0.0416 | -7.12084902431 | 0.5117 | 0.6655 | 68695820.8003 | CX |
12 | 0.6014 | -0.0588 | -9.77718656468 | 0.4318 | 0.6655 | 76381609.1837 | CX |
26 | 0.5018 | 0.0408 | 8.13072937425 | 0.38249 | 0.6655 | 74617442.6092 | CX |
52 | 0.4877 | 0.0549 | 11.2569202379 | 0.38249 | 0.785 | 85129374.7813 | CX |
156 | 1.09 | -0.5474 | -50.2201834862 | 0.28704 | 1.35 | 61837202.8844 | CX |
260 | 0.295 | 0.2476 | 83.9322033898 | 0.1105 | 1.98 | 78437336.6417 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions