Bitcoin CashBCH

$ 352.96

12.20

(

3.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 352.97

Exchange

GDAX

Ask

$ 353.09

Last Trade Time

16:42:32

Volume (24h)

$ 57,312,375

Last Trade Size

2.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 353.12

Fully Diluted Market Cap

$ 7,412,160,000

Genesis Date

1/07/2009

Days Range 335.69-368.50

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
352.9	Binance	57209.245	/cdn/crypto/logos/exchanges/BINA.png	$ 20,271,374.32	1720716152	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	41.8683442777	Recently
352.7	OKX	32447.364898	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,437,077.87	1720716152	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	23.7464669295	Recently
352.96	Coinbase	17766.5394669	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,270,955.04	1720716155	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	13.0023668557	Recently
0.006122	Binance	3649.087	/cdn/crypto/logos/exchanges/BINA.png	BTC 22.07	1720716153	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.6705689057	Recently
0.006124	Coinbase	3598.36874602	/cdn/crypto/logos/exchanges/GDAX.png	BTC 21.86	1720716154	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	5	https://pro.coinbase.com/trade/BCH-BTC	2.63345096577	Recently
353.42	Bitstamp	2822.04141222	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,006,260.14	1720716152	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	6	https://www.bitstamp.net/markets/bch/usd	2.06529908606	Recently
353.09	DigiFinex	2638.093	/cdn/crypto/logos/exchanges/DGFX.png	$ 923,859.28	1720715850	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.93067721765	5 minutes ago
325.03	Bitvavo	2348.50387557	/cdn/crypto/logos/exchanges/BITV.png	€ 771,548.97	1720716154	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	8	https://account.bitvavo.com/markets/BCH-EUR	1.71874264028	Recently
352.99	Kraken	1847.07980352	/cdn/crypto/logos/exchanges/KRKN.png	$ 653,263.30	1720715985	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.35177755138	Recently
325.08	Coinbase	1810.82265987	/cdn/crypto/logos/exchanges/GDAX.png	€ 587,426.75	1720716154	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	1.32524291396	Recently
0.006128	OKX	1765.5692	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10.73	1720716154	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	1.29212436052	Recently
353.2	Tidex	1729.0569209	/cdn/crypto/logos/exchanges/TIDE.png	$ 613,376.01	1720716152	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	12	https://tidex.com/exchange/BCH/USDT	1.26540300331	Recently
368.93	EXMO	1272.75126656	/cdn/crypto/logos/exchanges/EXMO.png	$ 459,140.71	1720716115	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.931457637803	Recently
353.07	HTX	1022.77594382	/cdn/crypto/logos/exchanges/HUOB.png	$ 352,804.09	1720716153	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bch_usdt	0.748514253855	Recently
325.38	Kraken	744.02988771	/cdn/crypto/logos/exchanges/KRKN.png	€ 243,778.12	1720715983	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.54451513023	Recently
353.63	Gemini	644.449859	/cdn/crypto/logos/exchanges/GEMN.png	$ 229,589.81	1720716152	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	16	https://gemini.com/?symbol=BCHUSD	0.471637906886	Recently
0.006139	DigiFinex	524.98	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.17	1720715374	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.384204395267	13 minutes ago
325.4	Binance	413.154	/cdn/crypto/logos/exchanges/BINA.png	€ 134,380.03	1720716152	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.302365009566	Recently
328.31	EXMO	350.67876466	/cdn/crypto/logos/exchanges/EXMO.png	€ 113,781.10	1720716124	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	19	https://exmo.com/en/trade#?pair=BCH_EUR	0.256642772504	Recently
0.112692	EXMO	315.0770168	/cdn/crypto/logos/exchanges/EXMO.png	ETH 35.02	1720716126	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.230587783729	Recently
353.86	Gate.io	287.3623	/cdn/crypto/logos/exchanges/GATE.png	$ 99,564.15	1720715290	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	21	https://gate.io/trade/BCH_USDT	0.210304885318	14 minutes ago
353.32	EXMO	284.79921034	/cdn/crypto/logos/exchanges/EXMO.png	$ 100,985.79	1720716127	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.208429098978	Recently
273.51	Coinbase	279.03665052	/cdn/crypto/logos/exchanges/GDAX.png	£ 76,460.36	1720716154	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.204211793917	Recently
353.05	Crypto.com	237.605	/cdn/crypto/logos/exchanges/CRTO.png	$ 82,860.32	1720716069	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	24	https://crypto.com/exchange/trade/BCH_USD	0.173890215508	Recently
312.12	Bitstamp	182.9970993	/cdn/crypto/logos/exchanges/BSTP.png	€ 57,972.14	1720622655	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.133925654067	1 day ago
296.62	EXMO	91.05528372	/cdn/crypto/logos/exchanges/EXMO.png	£ 25,392.31	1720716125	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	26	https://exmo.com/en/trade#?pair=BCH_GBP	0.0666384247352	Recently
0.00609425	Upbit	73.16733476	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.447900	1720716136	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.053547204855	Recently
0.006124	HitBTC	72.1448	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.438123	1720715919	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0527988671105	Recently
0.0061275	EXMO	51.47638692	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.309873	1720716126	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0376727763098	Recently
0.00610982	Bitstamp	42.4219025	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.255048	1720716153	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	30	https://www.bitstamp.net/markets/bch/btc	0.0310462901369	Recently
0.0061249	Crypto.com	37.716	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.225869	1720716068	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	31	https://crypto.com/exchange/trade/BCH_BTC	0.027602295272	Recently
352.8	LBank	33.469	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,700.16	1720716151	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	32	https://www.lbank.info/exchange/bch/usdt	0.0244941462631	Recently
0.00614	Gate.io	19.72137293	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.118077	1720715290	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	33	https://gate.io/trade/BCH_BTC	0.0144330034676	14 minutes ago
0.006122	HTX	13.9799	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.083236	1720716152	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.0102311307581	Recently
363.92	CEX.IO	3.32607135	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,209.42	1720716151	BCH/USD	https://cex.io/bch-usd	USD	35	https://cex.io/bch-usd	0.00243417126679	Recently
0.11298	HitBTC	3.2384	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.361631	1720715726	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	0.00237000935966	7 minutes ago
0.1126	Kraken	2.6250142	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.294891	1720715982	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00192110555312	Recently
0.006132	Tidex	2.3479586	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.014209	1720716132	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	38	https://tidex.com/exchange/BCH/BTC	0.00171834358266	Recently
340.02	Crypto.com	1.381	/cdn/crypto/logos/exchanges/CRTO.png	$ 469.75	1720656283	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	39	https://crypto.com/exchange/trade/BCH_USDT	0.00101067901608	17 hours ago
0.00621	Gemini	1.046533	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.006375	1720716153	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	40	https://gemini.com/?symbol=BCHBTC	0.000765900755061	Recently
364	Upbit	0.19124629	/cdn/crypto/logos/exchanges/UPBT.png	$ 69.61	1720716137	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000139962789433	Recently
353.44	LATOKEN	0.01906	/cdn/crypto/logos/exchanges/LATK.png	$ 6.67	1720715774	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	42	https://exchange.latoken.com/exchange/BCH-USDT	1.39489804827E-5	6 minutes ago
0.1129	Gemini	0.01434	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.001619	1720716147	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	43	https://gemini.com/?symbol=BCHETH	1.04946684219E-5	Recently
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1720656130	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	17 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1720656126	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	17 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720715287	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	14 minutes ago
0.006801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1720716143	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1720716153	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Recently
315.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1720716154	BCH/EUR	https://cex.io/bch-eur	EUR	49	https://cex.io/bch-eur	0	Recently
0.00578	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1720664918	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	50	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	14 hours ago
383.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720716150	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720656138	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	17 hours ago
341.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720656120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	17 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720656138	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	17 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720715841	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	5 minutes ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720656126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	17 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720656126	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	373.32	-20.36	-5.45376620594	288.01	374.16	29341.0499067	CX
4	454.63	-101.67	-22.3632404373	288.01	455.94	22750.3580946	CX
12	465.02	-112.06	-24.0978882629	288.01	529.75	21588.1361907	CX
26	253.27	99.69	39.3611560785	218.7	719.43	44688.9948277	CX
52	275.15	77.81	28.2791204797	164.16	719.43	41382.1719969	CX
156	498	-145.04	-29.124497992	87	804.17	40124.5664074	CX
260	388.42	-35.46	-9.12929303331	87	1644.56	50464.0391463	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

3 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818
1713311400	487.7	-19.09	-3.77	507.4	510.79	464.08	42817
1713225000	506.79	-21.65	-4.10	522.53	569.45	491.88	53265
1713138600	528.44	44.88	9.28	481.99	531.28	453.59	58225
1713052200	483.56	-50.04	-9.38	534.33	551.96	443.83	101042
1712965800	533.6	-81.13	-13.20	617.89	619.09	491.48	71496
1712879400	614.73	-13.46	-2.14	625.25	626.96	599.78	23134