Huobi TokenHT

$ 0.617972

0.018074

(

3.01%

)

Official Links

Website

Announcement

Discord

Info

Rank 254

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.611398

Exchange

GATE

Ask

$ 0.617972

Last Trade Time

21:09:09

Volume (24h)

$ 96,607

Last Trade Size

15.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.619709

Fully Diluted Market Cap

$ 308,985,990

Genesis Date

1/30/2018

Days Range 0.605083-8.59

52 Weeks Range 0.00000000-9.23

Circulating Supply 159,406,077 / 500,000,000

31.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.618	LBank	104460.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,644.88	1721855831	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	1	https://www.lbank.info/exchange/ht/usdt	73.0767254839	Recently
0.6177	Gate.io	23664.861634	/cdn/crypto/logos/exchanges/GATE.png	$ 14,854.79	1721855364	HT/USDT	https://gate.io/trade/HT_USDT	USDT	2	https://gate.io/trade/HT_USDT	16.5550291645	8 minutes ago
9.4E-6	Gate.io	14743.62603	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.139417	1721855364	HT/BTC	https://gate.io/trade/HT_BTC	BTC	3	https://gate.io/trade/HT_BTC	10.314075049	8 minutes ago
0.601	Bitfinex	77.43463959	/cdn/crypto/logos/exchanges/BFNX.png	$ 45.42	1721855830	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	4	https://www.bitfinex.com/t/HTX:USD	0.0541703026444	Recently
0.48025	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721779321	HT/USD	https://hitbtc.com/HT-to-USD	USD	5	https://hitbtc.com/HT-to-USD	0	21 hours ago
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721779328	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	6	https://trade.kucoin.com/HT-USDT	0	21 hours ago
6.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721855573	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	7	https://hitbtc.com/HT-to-BTC	0	Recently
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721779327	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	8	https://exchange.latoken.com/exchange/HT-USDT	0	21 hours ago
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721779337	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	9	https://www.huobi.com/en-us/exchange/ht_eth	0	21 hours ago
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721779337	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	10	https://www.huobi.com/en-us/exchange/ht_btc	0	21 hours ago
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721779328	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/HT_BTC	0	21 hours ago
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721779328	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	12	https://www.bibox.com/en/exchange/basic/HT_ETH	0	21 hours ago
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721779328	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/HT_USDT	0	21 hours ago
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721779337	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ht_usdt	0	21 hours ago

s	Change %
1	33.7190545634	CX
4	-89.4267044656	CX
12	7.29495910809	CX
26	-71.3653261767	CX
52	0	CX
156	-93.0834079446	CX
260	-86.9707247057	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Groupe Berkem annonce la signature d’un traité d’apport et la conclusion d’un protocole d’investissement entre son principal actionnaire et Eurazeo en vue d’un projet d’offre publique d’achat simplifiée

Signature d’un traité d’apport en nature, par la société Kenercy1, de 100% des actions Groupe Berkem qu’elle détient à la société Kenerzeo2...

Groupe Berkem: Monthly Statement of Total Voting Rights and Shares Forming the Company’s Share Capital

Regulatory news: Groupe Berkem (Paris:ALKEM): Date Number of shares outstanding Total gross voting rights (1) Total net voting rights(2) June 28...

Groupe Berkem : Bilan semestriel du contrat de liquidité contracté avec la société TP ICAP (Europe) SA

Regulatory news: Au titre du contrat de liquidité confié par la société GROUPE BERKEM (Paris:ALKEM) à la société TP ICAP (Europe) SA, à la date...

Compte rendu de l’Assemblée Générale Mixte de Groupe Berkem du 25 juin 2024

Regulatory News: Groupe Berkem, acteur de référence de la chimie du végétal (code ISIN : FR00140069V2 – mnémonique : ALKEM), informe ses...

Erratum to the Press Release “Annual Shareholder’s Meeting of Groupe Berkem: Availability of Preparatory Documents and Participation and Voting Procedures” Dated June 10, 2024

Regulatory News: Groupe Berkem (Paris:ALKEM), a leading player in bio-based chemicals (ISIN code: FR00140069V2 - Ticker: ALKEM), informs its...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.600149	-0.021605	-3.47	0.62196112	0.66687	0.58551328	4990
1721692200	0.6217544	0.05129167	8.99	5.8446487	5.85178505	0.57742575	70310670
1721605800	0.57046273	0.04624338	8.82	0.52360347	0.58941186	0.5226645	4573
1721519400	0.52421935	0.02347795	4.69	8.66820042	8.67993157	0.50412016	3358
1721433000	0.5007414	0.02744776	5.80	0.4733629	0.51906087	0.46144936	5759
1721346600	0.47329364	0.0112736	2.44	0.4614112	0.47653387	0.45119039	9153
1721260200	0.46202004	-0.000775	-0.17	0.46214205	0.4894209	0.4552816	6747
1721173800	0.46279468	-0.016339	-3.41	0.47990221	0.48485461	0.45579408	7253
1721087400	0.47913401	0.00283786	0.60	5.8446487	8.15747236	0.45856592	9749
1721001000	0.47629615	0.02615667	5.81	0.45017984	0.47886196	0.45017984	5146
1720914600	0.45013948	-0.001377	-0.30	0.45154597	0.46639819	0.44156205	4193
1720828200	0.45151641	-0.030294	-6.29	0.48173596	0.48364797	0.44023972	8053
1720741800	0.48181039	0.0139919	2.99	0.46671762	0.48718975	0.46257366	2765
1720655400	0.46781849	0.01510883	3.34	0.4519178	0.4686417	0.44754372	2382
1720569000	0.45270966	0.00514788	1.15	0.44797597	0.46008422	0.44471975	3776
1720482600	0.44756178	-0.004884	-1.08	5.8446487	5.85178505	0.43881877	2616
1720396200	0.45244599	-0.001209	-0.27	0.45355042	0.46562748	0.44152843	4995
1720309800	0.45365502	-0.00553	-1.20	0.45823409	0.46990295	0.45106596	5177
1720223400	0.45918503	0.00136519	0.30	0.45534344	0.46706831	0.42962504	9765
1720137000	0.45781984	-0.035878	-7.27	0.49333315	0.49507614	0.45641528	4446
1720050600	0.49369789	-0.008578	-1.71	0.50277712	0.50374904	0.47654112	5256
1719964200	0.5022763	-0.012718	-2.47	0.515575	0.51824647	0.50005406	4591
1719877800	0.51499427	-0.011895	-2.26	5.8446487	8.25727745	0.51465504	22011
1719791400	0.52688966	0.01579687	3.09	0.51148557	0.52852153	0.50943933	2315
1719705000	0.51109279	0.00432155	0.85	0.50662012	0.51886635	0.50648665	107
1719618600	0.50677124	-0.004073	-0.80	0.51136905	0.51813308	0.49891881	96
1719532200	0.51084391	-7.382685	-93.53	0.50474624	0.5204955	0.49659741	434
1719445800	7.89352847	7.38	1,439.96	5.8446487	8.04752312	2.61022616	16428
1719359400	0.51258085	0.01202055	2.40	0.50017949	0.51790232	0.49682168	3238
1719273000	0.5005603	-0.012437	-2.42	0.51158587	0.5127709	0.48610908	764
1719186600	0.51299762	-0.000869	-0.17	0.51396008	0.52159148	0.50809221	4001
1719100200	0.51386672	-0.00495	-0.95	0.51957174	0.52229399	0.50756188	2642
1719013800	0.51881642	-0.013202	-2.48	0.53202871	0.53290455	0.51329473	2497
1718927400	0.53201854	0.00028257	0.05	0.53273186	0.5407308	0.52265258	2633
1718841000	0.53173597	0.01143117	2.20	0.52111008	0.53306305	0.51848472	974
1718754600	0.5203048	-0.024344	-4.47	0.5451847	0.54552558	0.51224192	11300
1718668200	0.54464834	-0.008456	-1.53	5.8446487	5.85178505	0.53778101	18189
1718581800	0.55310444	-0.002816	-0.51	0.55588201	0.55992358	0.54538159	963
1718495400	0.55592023	0.00792419	1.45	0.54775376	0.564383	0.54730797	3014
1718409000	0.54799604	-0.006377	-1.15	8.68121859	8.68221729	0.53316391	1600
1718322600	0.5543726	-0.011976	-2.11	0.56646537	0.56748029	0.54935162	1047
1718236200	0.56634884	0.01383612	2.50	0.55208156	0.56934538	0.54430145	2516
1718149800	0.55251272	-0.017162	-3.01	0.57019192	0.57173944	0.54303849	9743
1718063400	0.56967474	-0.015425	-2.64	5.8446487	5.85178505	0.55798176	19923
1717977000	0.58509998	-0.004191	-0.71	0.58894145	0.58945868	0.5685078	4808
1717890600	0.58929063	0.01380499	2.40	0.5750601	0.59733467	0.55423496	11525
1717804200	0.57548564	-0.019053	-3.20	0.59435502	0.61244169	0.57515688	8811
1717717800	0.59453898	0.00441197	0.75	0.59058982	0.61232576	0.58211603	320
1717631400	0.59012701	0.01151148	1.99	5.8446487	9.2280531	0.57165741	18690
1717545000	0.57861553	0.01454516	2.58	0.5641923	0.57900068	0.54805311	4743
1717458600	0.56407037	0.02170029	4.00	0.54174008	0.56654866	0.54001469	6598
1717372200	0.54237008	-0.012732	-2.29	0.55528661	0.56288832	0.5403304	6065
1717285800	0.55510244	0.00189141	0.34	0.55350229	0.56937493	0.55266187	6425
1717199400	0.55321103	-0.000399	-0.07	0.55373414	0.57092703	0.54804618	4004
1717113000	0.55360956	0.01276748	2.36	0.54066712	0.56318522	0.5368904	2825
1717026600	0.54084208	0.00074278	0.14	0.53963651	0.56307366	0.53766656	13332
1716940200	0.5400993	-0.014557	-2.62	0.55514552	0.56794385	0.53784874	6302
1716853800	0.554656	-0.00012	-0.02	5.8446487	5.85178505	0.54690232	26393
1716767400	0.55477645	0.00090949	0.16	8.99547282	8.99547282	0.55271735	757
1716681000	0.55386696	-0.008427	-1.50	0.56195174	0.56510045	0.55086432	4529
1716594600	0.56229359	-0.014636	-2.54	0.57735893	0.57789145	0.55015325	13795
1716508200	0.57692942	-0.010541	-1.79	0.58737567	0.60034011	0.55872516	10003
1716421800	0.58747002	0.00505712	0.87	0.58208945	0.5969646	0.58155056	3920
1716335400	0.5824129	-0.010041	-1.69	0.5930301	0.60695669	0.56074477	10154
1716249000	0.592454	-0.003602	-0.60	5.8446487	8.59223816	0.58438573	23459
1716162600	0.59605605	0.01306349	2.24	0.58238374	0.61683747	0.57723277	8108
1716076200	0.58299256	0.01390303	2.44	0.5692716	0.59077981	0.56759991	5361
1715989800	0.56908953	-0.01184	-2.04	0.58120444	0.58693297	0.56727419	15482
1715903400	0.58092943	-0.022704	-3.76	0.60296709	8.66196016	0.56093361	12568
1715817000	0.60363348	0.01872257	3.20	0.58469507	0.60533847	0.57644917	13418
1715730600	0.58491091	-0.025032	-4.10	0.61016656	8.19226063	0.58059772	12197
1715644200	0.60994317	0.00748661	1.24	5.8446487	8.00137901	0.60325105	19099
1715557800	0.60245656	0.00065725	0.11	0.60241876	0.60571516	0.58483228	6897
1715471400	0.60179931	-0.007505	-1.23	0.6083018	0.6105625	0.60010354	9489
1715385000	0.6093048	-0.014637	-2.35	0.62281642	0.63788933	0.6024056	12301
1715298600	0.62394225	0.03068599	5.17	0.59351797	0.62745477	0.59328721	12514
1715212200	0.59325626	0.00595028	1.01	0.58594289	0.6087071	0.5842429	8945
1715125800	0.58730598	-0.019266	-3.18	0.6063982	0.61386844	0.58618334	10133
1715039400	0.60657187	-0.001485	-0.24	5.8446487	8.44583571	0.60073554	24572
1714953000	0.60805652	-0.005192	-0.85	0.61336819	0.61886448	0.6040897	15276
1714866600	0.61324876	0.0028041	0.46	0.61002572	0.63754841	0.60083366	13232
1714780200	0.61044466	0.0129933	2.17	0.59712412	0.6293545	0.58267509	9506
1714693800	0.59745136	0.0071708	1.21	0.57655352	0.61032969	0.55770036	14821
1714607400	0.59028056	0.01225382	2.12	0.57595621	0.63352892	0.5476392	16525
1714521000	0.57802674	-0.015636	-2.63	0.59368986	0.60273899	0.55892628	13257
1714434600	0.59366224	0.00776671	1.33	5.8446487	8.11979707	0.56802236	34641
1714348200	0.58589553	-0.004288	-0.73	0.58972527	0.6008275	0.57161529	14059
1714261800	0.59018358	-0.003119	-0.53	0.59284896	0.59854968	0.5724961	12125
1714175400	0.59330261	4.8E-5	0.01	0.59325868	8.37893188	0.57380544	14633
1714089000	0.593255	0.015455	2.67	0.57844206	0.59567597	0.56717368	13729
1714002600	0.5778	-0.006375	-1.09	0.58441292	0.60109182	0.56574247	12560