Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.526 | LBank | 21162.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,967.91 | 1728027264 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 1 | https://www.lbank.info/exchange/ht/usdt | 84.2953573819 | Recently |
0.5272 | Gate.io | 3895.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,002.51 | 1728026925 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 2 | https://gate.io/trade/HT_USDT | 15.5145347591 | 6 minutes ago |
8.6E-6 | Gate.io | 47.728 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000405 | 1728026925 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 3 | https://gate.io/trade/HT_BTC | 0.190107858965 | 6 minutes ago |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728022461 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 4 | https://hitbtc.com/HT-to-BTC | 0 | 1 hour ago |
0.46902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728000120 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 5 | https://hitbtc.com/HT-to-USD | 0 | 8 hours ago |
2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728000136 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 6 | https://trade.kucoin.com/HT-USDT | 0 | 8 hours ago |
0.5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1728026197 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 7 | https://www.bitfinex.com/t/HTX:USD | 0 | 18 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HT/USDT | https://poloniex.com/exchange#USDT_HT | USDT | 8 | https://poloniex.com/exchange#USDT_HT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HT/ETH | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | ETH | 9 | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | 0 | - | |||
0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728000135 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 8 hours ago |
0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728000135 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 8 hours ago |
0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728000126 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 8 hours ago |
0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728000126 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 8 hours ago |
3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728000136 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 8 hours ago |
5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728000126 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 8 hours ago |
1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728000135 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.50137318 | 0.02597074 | 5.17992206923 | 0.49682469 | 8.57664337 | 1047.559 | CX |
4 | 7.29482906 | -6.76748514 | -92.7709900306 | 0.43089576 | 8.57664337 | 1025.09835714 | CX |
12 | 0.48173596 | 0.04560796 | 9.46741862492 | 0.28059894 | 8.90844563 | 839228.912362 | CX |
26 | 0.76642348 | -0.23907956 | -31.1941852303 | 0.28059894 | 9.2280531 | 390815.612496 | CX |
52 | 2.73 | -2.20265608 | -80.6833728938 | 0.28059894 | 9.2280531 | 198369.214222 | CX |
156 | 8.1 | -7.57265608 | -93.4895812346 | 0.28059894 | 11.63 | 68424.9096062 | CX |
260 | 3.1693286 | -2.64198468 | -83.3610210062 | 0.00248591 | 46809737.8992 | 43422.1664297 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 0.51650326 | 0.01270737 | 2.52 | 5.8446487 | 5.85178505 | 0.51057409 | 860 |
1727913000 | 0.50379589 | -0.013808 | -2.67 | 0.51707565 | 7.93713881 | 0.49782196 | 254 |
1727826600 | 0.51760367 | -0.019868 | -3.70 | 0.53830984 | 0.550005 | 0.51192992 | 257 |
1727740200 | 0.53747157 | -0.060403 | -10.10 | 0.59638033 | 0.601524 | 0.53498643 | 1403 |
1727653800 | 0.59787427 | 0.08442789 | 16.44 | 0.51385643 | 0.65139317 | 0.50493881 | 2503 |
1727567400 | 0.51344638 | 0.0006176 | 0.12 | 8.54922002 | 8.57664337 | 0.51055719 | 1350 |
1727481000 | 0.51282878 | 0.01109809 | 2.21 | 0.50137318 | 0.51466256 | 0.49682469 | 702 |
1727394600 | 0.50173069 | -0.002152 | -0.43 | 0.50554776 | 0.51148648 | 0.49397166 | 156 |
1727308200 | 0.50388224 | 0.00838008 | 1.69 | 0.4948686 | 0.50924392 | 0.48917676 | 197 |
1727221800 | 0.49550216 | -0.011496 | -2.27 | 0.50661912 | 0.52409307 | 0.49041207 | 50 |
1727135400 | 0.50699792 | 0.00527524 | 1.05 | 5.8446487 | 5.85178505 | 0.4986717 | 1817 |
1727049000 | 0.50172268 | -0.031791 | -5.96 | 0.53236142 | 0.54669442 | 0.50109147 | 3847 |
1726962600 | 0.5335134 | 0.00984433 | 1.88 | 0.52459012 | 0.5335134 | 0.51005521 | 771 |
1726876200 | 0.52366907 | 0.03214825 | 6.54 | 0.49080844 | 0.55109323 | 0.48848865 | 1288 |
1726789800 | 0.49152082 | 0.00771843 | 1.60 | 8.0233634 | 8.10413475 | 0.48123504 | 762 |
1726703400 | 0.48380239 | -0.010412 | -2.11 | 0.49445885 | 0.49818698 | 0.47620552 | 913 |
1726617000 | 0.49421408 | 0.02757352 | 5.91 | 0.4659552 | 0.49681884 | 0.46107776 | 1081 |
1726530600 | 0.46664056 | -0.000577 | -0.12 | 0.46748771 | 0.4762126 | 0.4595155 | 729 |
1726444200 | 0.46721737 | -0.012928 | -2.69 | 0.4800752 | 0.48096488 | 0.46414506 | 992 |
1726357800 | 0.4801452 | -0.010609 | -2.16 | 0.49038971 | 0.49124961 | 0.47010174 | 204 |
1726271400 | 0.49075461 | 0.02532917 | 5.44 | 0.4653828 | 0.49135879 | 0.46135304 | 3075 |
1726185000 | 0.46542544 | 0.00073363 | 0.16 | 0.46488686 | 0.47430797 | 0.45946544 | 291 |
1726098600 | 0.46469181 | -0.019224 | -3.97 | 0.48411232 | 0.48501558 | 0.455571 | 3246 |
1726012200 | 0.48391551 | 0.00979827 | 2.07 | 0.47274376 | 0.48582685 | 0.46468957 | 327 |
1725925800 | 0.47411724 | -0.009599 | -1.98 | 5.8446487 | 7.1129799 | 0.468571 | 337 |
1725839400 | 0.48371672 | 0.02388687 | 5.19 | 0.46048741 | 0.48678027 | 0.45900017 | 788 |
1725753000 | 0.45982985 | 0.00725474 | 1.60 | 7.01116441 | 7.01871635 | 0.44123191 | 193 |
1725666600 | 0.45257511 | 0.00335903 | 0.75 | 7.29482906 | 7.34480694 | 0.43089576 | 297 |
1725580200 | 0.44921608 | -0.013894 | -3.00 | 0.46404232 | 0.46951297 | 0.43069534 | 2246 |
1725493800 | 0.4631104 | -0.003922 | -0.84 | 0.46509147 | 0.47768044 | 0.44557959 | 2735 |
1725407400 | 0.46703255 | -0.018112 | -3.73 | 0.48489199 | 0.49024872 | 0.46690692 | 31 |
1725321000 | 0.4851448 | -0.001559 | -0.32 | 5.8446487 | 5.85178505 | 0.4783406 | 1145 |
1725234600 | 0.48670345 | -0.020305 | -4.00 | 0.50703286 | 0.50773376 | 0.4865853 | 11 |
1725148200 | 0.50700878 | -0.007137 | -1.39 | 0.51422611 | 0.51632612 | 0.49660027 | 397 |
1725061800 | 0.51414607 | 0.00352064 | 0.69 | 0.50995703 | 0.5187394 | 0.4980395 | 97 |
1724975400 | 0.51062543 | -0.010202 | -1.96 | 0.5194412 | 0.52609261 | 0.50635363 | 346 |
1724889000 | 0.52082712 | -0.004182 | -0.80 | 0.5235699 | 0.55986511 | 0.51330843 | 23 |
1724802600 | 0.52500896 | -0.034848 | -6.22 | 0.55958821 | 8.18803986 | 0.51062431 | 707 |
1724716200 | 0.55985681 | 0.0006544 | 0.12 | 0.55992173 | 0.57967027 | 0.54272862 | 1231 |
1724629800 | 0.55920241 | -0.00404 | -0.72 | 0.5649394 | 0.57135223 | 0.54904283 | 289 |
1724543400 | 0.56324206 | 0.00624571 | 1.12 | 0.55772428 | 0.56694792 | 0.54998616 | 797 |
1724457000 | 0.55699635 | -0.004592 | -0.82 | 0.56157631 | 0.582806 | 0.53026691 | 1204 |
1724370600 | 0.56158812 | 0.01708612 | 3.14 | 5.8446487 | 8.00360238 | 0.54016038 | 845 |
1724284200 | 0.544502 | 0.04204558 | 8.37 | 0.50746441 | 0.55857197 | 0.50746441 | 3982 |
1724197800 | 0.50245642 | 0.06296436 | 14.33 | 0.43955134 | 0.56378671 | 0.43949473 | 2987 |
1724111400 | 0.43949206 | -0.013093 | -2.89 | 5.8446487 | 7.60955083 | 0.4242841 | 203 |
1724025000 | 0.45258551 | 0.00684641 | 1.54 | 0.44617035 | 0.47123729 | 0.43411238 | 1080 |
1723938600 | 0.4457391 | 0.02146737 | 5.06 | 0.42392289 | 0.48717872 | 0.41358184 | 2869 |
1723852200 | 0.42427173 | 0.0211033 | 5.23 | 0.40293029 | 0.42478459 | 0.39047472 | 3185 |
1723765800 | 0.40316843 | 0.01476101 | 3.80 | 0.38784761 | 0.40492571 | 0.38313217 | 531 |
1723679400 | 0.38840742 | 0.00709419 | 1.86 | 7.86007655 | 7.96113489 | 0.38330766 | 1203 |
1723593000 | 0.38131323 | -0.010724 | -2.74 | 0.39174583 | 0.39744607 | 0.36783122 | 1614 |
1723506600 | 0.39203703 | -0.002136 | -0.54 | 5.8446487 | 7.59123007 | 0.37614193 | 844 |
1723420200 | 0.39417279 | 0.00464415 | 1.19 | 0.39109561 | 0.40683304 | 0.38512108 | 462 |
1723333800 | 0.38952864 | -0.011012 | -2.75 | 0.40179948 | 0.40580416 | 0.38133503 | 333 |
1723247400 | 0.40054099 | 0.00511418 | 1.29 | 0.39511155 | 0.40181968 | 0.37557065 | 1336 |
1723161000 | 0.39542681 | 0.0425047 | 12.04 | 0.35219744 | 0.3970215 | 0.35085305 | 2944 |
1723074600 | 0.35292211 | 0.0002003 | 0.06 | 0.35310284 | 0.36631852 | 0.3493543 | 1137 |
1722988200 | 0.35272181 | -0.010873 | -2.99 | 0.36175196 | 0.37028582 | 0.34418225 | 1359 |
1722901800 | 0.36359446 | -0.003115 | -0.85 | 5.8446487 | 6.51208439 | 0.28059894 | 2508 |
1722815400 | 0.36670926 | -0.016031 | -4.19 | 0.3822147 | 0.4018307 | 0.35540043 | 973 |
1722729000 | 0.38274037 | 0.00180704 | 0.47 | 0.38081379 | 0.39637006 | 0.3751 | 675 |
1722642600 | 0.38093333 | -0.023559 | -5.82 | 0.40563462 | 0.41893702 | 0.37936398 | 3015 |
1722556200 | 0.40449277 | -0.016086 | -3.82 | 0.41383616 | 0.43016773 | 0.38891267 | 977 |
1722469800 | 0.42057834 | -0.009937 | -2.31 | 0.43010571 | 0.4641322 | 0.41143838 | 8133 |
1722383400 | 0.43051502 | -0.030562 | -6.63 | 0.46108601 | 0.46122304 | 0.41863783 | 1270 |
1722297000 | 0.46107676 | 0.01081275 | 2.40 | 5.8446487 | 8.90844563 | 0.41639406 | 1686 |
1722210600 | 0.45026401 | -0.039962 | -8.15 | 0.48817807 | 0.498381 | 0.41294614 | 2705 |
1722124200 | 0.49022611 | -0.046254 | -8.62 | 0.53651254 | 0.53676471 | 0.48020767 | 2473 |
1722037800 | 0.53648007 | -0.061801 | -10.33 | 0.59867744 | 0.6513903 | 0.50605522 | 4335 |
1721951400 | 0.59828086 | -0.009756 | -1.60 | 0.62126228 | 0.63710667 | 0.59244356 | 3742 |
1721865000 | 0.60803706 | 0.00788806 | 1.31 | 8.56690052 | 8.58967063 | 0.60508262 | 16188 |
1721778600 | 0.600149 | -0.021605 | -3.47 | 0.62196112 | 0.66687 | 0.58551328 | 4990 |
1721692200 | 0.6217544 | 0.05129167 | 8.99 | 5.8446487 | 5.85178505 | 0.57742575 | 70310670 |
1721605800 | 0.57046273 | 0.04624338 | 8.82 | 0.52360347 | 0.58941186 | 0.5226645 | 4573 |
1721519400 | 0.52421935 | 0.02347795 | 4.69 | 8.66820042 | 8.67993157 | 0.50412016 | 3358 |
1721433000 | 0.5007414 | 0.02744776 | 5.80 | 0.4733629 | 0.51906087 | 0.46144936 | 5759 |
1721346600 | 0.47329364 | 0.0112736 | 2.44 | 0.4614112 | 0.47653387 | 0.45119039 | 9153 |
1721260200 | 0.46202004 | -0.000775 | -0.17 | 0.46214205 | 0.4894209 | 0.4552816 | 6747 |
1721173800 | 0.46279468 | -0.016339 | -3.41 | 0.47990221 | 0.48485461 | 0.45579408 | 7253 |
1721087400 | 0.47913401 | 0.00283786 | 0.60 | 5.8446487 | 8.15747236 | 0.45856592 | 9749 |
1721001000 | 0.47629615 | 0.02615667 | 5.81 | 0.45017984 | 0.47886196 | 0.45017984 | 5146 |
1720914600 | 0.45013948 | -0.001377 | -0.30 | 0.45154597 | 0.46639819 | 0.44156205 | 4193 |
1720828200 | 0.45151641 | -0.030294 | -6.29 | 0.48173596 | 0.48364797 | 0.44023972 | 8053 |
1720741800 | 0.48181039 | 0.0139919 | 2.99 | 0.46671762 | 0.48718975 | 0.46257366 | 2765 |
1720655400 | 0.46781849 | 0.01510883 | 3.34 | 0.4519178 | 0.4686417 | 0.44754372 | 2382 |
1720569000 | 0.45270966 | 0.00514788 | 1.15 | 0.44797597 | 0.46008422 | 0.44471975 | 3776 |
1720482600 | 0.44756178 | -0.004884 | -1.08 | 5.8446487 | 5.85178505 | 0.43881877 | 2616 |
1720396200 | 0.45244599 | -0.001209 | -0.27 | 0.45355042 | 0.46562748 | 0.44152843 | 4995 |
1720309800 | 0.45365502 | -0.00553 | -1.20 | 0.45823409 | 0.46990295 | 0.45106596 | 5177 |
1720223400 | 0.45918503 | 0.00136519 | 0.30 | 0.45534344 | 0.46706831 | 0.42962504 | 9765 |
1720137000 | 0.45781984 | -0.035878 | -7.27 | 0.49333315 | 0.49507614 | 0.45641528 | 4446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions