indaHashIDH

$ 0.008356

0.000136

(

1.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1951

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:05:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006276

Fully Diluted Market Cap

$ 3,342,344

Genesis Date

12/17/2017

Days Range 0.008169-0.008379

52 Weeks Range 0.006165-0.014037

Circulating Supply 330,405,906 / 400,000,000

82.6%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	IDH/ETH	https://hitbtc.com/IDH-to-ETH	ETH	1	https://hitbtc.com/IDH-to-ETH	9 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	IDH/BTC	https://hitbtc.com/IDH-to-BTC	BTC	2	https://hitbtc.com/IDH-to-BTC	9 hours ago
3.43E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	IDH/ETH	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	ETH	3	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0087963	-0.00044044	-5.00710526017	0.00810577	0.01187092	0	CX
4	0.00833195	2.391E-5	0.286967636628	0.00799351	0.01187092	0	CX
12	0.00934071	-0.00098485	-10.5436310516	0.00739737	0.01187092	0	CX
26	0.01068798	-0.00233212	-21.8200258608	0.00739737	0.01361888	0	CX
52	0.00637355	0.00198231	31.1021330342	0.00616515	0.01403689	0	CX
156	0.04981247	-0.04145661	-83.2253650542	6.771E-5	0.05586331	537.60015514	CX
260	0.00696348	0.00139238	19.9954620391	6.771E-5	0.05586331	33291.962007	CX

indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00820572	-0.000223	-2.65	0.01162975	0.01187092	0.00810577
1730677800	0.00842836	-0.000102	-1.20	0.00855462	0.00855558	0.00826952
1730591400	0.00853085	-8.2E-5	-0.95	0.00862572	0.00864997	0.00849357
1730505000	0.0086131	-2.2E-5	-0.25	0.00864867	0.00886744	0.00848276
1730418600	0.0086355	-0.000489	-5.36	0.00912242	0.00914842	0.00859551
1730332200	0.00912407	8.6E-5	0.95	0.00903643	0.00932167	0.00893772
1730245800	0.00903777	0.0002389	2.72	0.0087963	0.00919432	0.00878416
1730159400	0.00879887	0.00020309	2.36	0.01162975	0.01187092	0.00853425
1730073000	0.00859578	9.1E-5	1.07	0.0084946	0.00865306	0.00844767
1729986600	0.00850482	0.00022607	2.73	0.00835863	0.00857812	0.00833047
1729900200	0.00827875	-0.000404	-4.65	0.00869769	0.00877383	0.00819872
1729813800	0.00868311	3.3E-5	0.38	0.00864147	0.00877136	0.0086058
1729727400	0.00865018	-0.000347	-3.86	0.00898673	0.0089952	0.00843457
1729641000	0.00899733	-0.000148	-1.62	0.00915796	0.00915796	0.00894139
1729554600	0.00914568	-0.000255	-2.71	0.00942584	0.00948353	0.00911477
1729468200	0.0094009	0.00031628	3.48	0.00909176	0.00944409	0.00904316
1729381800	0.00908462	2.1E-5	0.23	0.00905969	0.0091312	0.00903057
1729295400	0.0090637	0.0001362	1.53	0.01162975	0.01187092	0.00894972
1729209000	0.0089275	-2.6E-5	-0.29	0.01162975	0.01187092	0.00890729
1729122600	0.00895308	4.3E-5	0.48	0.0089393	0.00906878	0.00889254
1729036200	0.00891038	-0.000105	-1.16	0.00901791	0.00920059	0.00873617
1728949800	0.00901513	0.00055024	6.50	0.01162975	0.01187092	0.00862957
1728863400	0.00846489	-3.0E-5	-0.35	0.008503	0.00851432	0.00835873
1728777000	0.0084947	0.00014636	1.75	0.00836559	0.00853346	0.00835424
1728690600	0.00834834	0.00017538	2.15	0.00817166	0.00847251	0.00816446
1728604200	0.00817296	5.0E-5	0.62	0.00813338	0.00827425	0.00799351
1728517800	0.0081233	-0.000249	-2.97	0.00836124	0.00846373	0.00807199
1728431400	0.00837263	4.7E-5	0.56	0.00833195	0.00843838	0.00825336
1728345000	0.00832594	-4.2E-5	-0.50	0.01162975	0.01187092	0.00825889
1728258600	0.00836799	8.4E-5	1.01	0.0082678	0.00841824	0.00825889
1728172200	0.00828423	2.0E-6	0.02	0.00830049	0.00832563	0.00819955
1728085800	0.00828176	0.00022037	2.73	0.00806691	0.0083683	0.0080275
1727999400	0.00806139	-3.7E-5	-0.46	0.01162975	0.01187092	0.00793647
1727913000	0.00809881	-0.00031	-3.69	0.00840449	0.00856872	0.00808125
1727826600	0.00840857	-0.00049	-5.51	0.00892801	0.00911172	0.00832224
1727740200	0.00889892	-0.000203	-2.23	0.0091204	0.00912458	0.00883314
1727653800	0.00910174	-7.6E-5	-0.83	0.00917888	0.00920327	0.00904264
1727567400	0.00917765	-7.5E-5	-0.81	0.00925822	0.00927773	0.00910304
1727481000	0.00925283	0.00023355	2.59	0.00901764	0.00935542	0.00897459
1727394600	0.00901928	0.00018607	2.11	0.00885831	0.00914095	0.00877884
1727308200	0.00883321	-0.000274	-3.01	0.0090932	0.00913971	0.00877815
1727221800	0.00910723	2.2E-5	0.24	0.00908322	0.00916098	0.00890328
1727135400	0.00908562	0.00022868	2.58	0.01162975	0.01187092	0.0090316
1727049000	0.00885694	-0.000127	-1.41	0.00897239	0.00899208	0.00867227
1726962600	0.00898347	0.00022216	2.54	0.00877898	0.00899099	0.0086841
1726876200	0.00876131	0.00029944	3.54	0.00845604	0.00881945	0.0083704
1726789800	0.00846187	0.00038495	4.77	0.0081707	0.00853733	0.00815187
1726703400	0.00807692	5.8E-5	0.72	0.00802613	0.0080948	0.00781899
1726617000	0.00801855	0.00012523	1.59	0.0078727	0.00820078	0.00776555
1726530600	0.00789332	-5.7E-5	-0.72	0.00796137	0.00800373	0.00773893
1726444200	0.00795067	-0.00034	-4.10	0.00829315	0.00833208	0.00792059
1726357800	0.00829096	-8.7E-5	-1.04	0.00837571	0.00837571	0.00820774
1726271400	0.00837815	0.0002709	3.34	0.00809809	0.00844712	0.00801903
1726185000	0.00810725	6.9E-5	0.86	0.00802657	0.00818607	0.00794988
1726098600	0.00803782	-0.000155	-1.89	0.00818055	0.00818113	0.0078253
1726012200	0.00819252	8.9E-5	1.10	0.00808303	0.00822452	0.00796487
1725925800	0.00810303	0.00020916	2.65	0.01162975	0.01187092	0.00780259
1725839400	0.00789387	0.00010925	1.40	0.00778318	0.0079851	0.00769582
1725753000	0.00778462	0.00016152	2.12	0.00764382	0.00792038	0.00762355
1725666600	0.0076231	-0.000501	-6.17	0.00813009	0.00825209	0.00739737
1725580200	0.00812409	-0.000262	-3.12	0.00840154	0.00845769	0.00805953
1725493800	0.00838586	-1.1E-5	-0.13	0.00829912	0.00853394	0.00793503
1725407400	0.00839643	-0.000305	-3.51	0.00870022	0.00874711	0.00835897
1725321000	0.00870146	0.00036437	4.37	0.01162975	0.01187092	0.00834999
1725234600	0.00833709	-0.000278	-3.23	0.00861382	0.0086271	0.00825439
1725148200	0.00861471	-5.3E-5	-0.61	0.00866133	0.00868407	0.00855119
1725061800	0.0086675	-1.0E-6	-0.01	0.00866321	0.00870808	0.00837314
1724975400	0.00866891	-1.9E-5	-0.22	0.00867038	0.00890331	0.00860264
1724889000	0.00868743	0.00023677	2.80	0.00843323	0.00876131	0.00830197
1724802600	0.00845066	-0.000752	-8.17	0.00921346	0.00926082	0.00826163
1724716200	0.00920306	-0.000214	-2.27	0.00941456	0.00947722	0.00915134
1724629800	0.00941713	-5.3E-5	-0.56	0.0095025	0.00957559	0.00938653
1724543400	0.00947036	-1.3E-5	-0.14	0.00949218	0.00966299	0.00938622
1724457000	0.00948288	0.00048373	5.38	0.00899496	0.00958925	0.00899483
1724370600	0.00899915	-1.8E-5	-0.20	0.01162975	0.01187092	0.00887879
1724284200	0.00901743	0.00016972	1.92	0.00884274	0.00906682	0.00873175
1724197800	0.00884771	-0.00019	-2.10	0.00904017	0.00924134	0.00876982
1724111400	0.00903805	2.4E-5	0.27	0.01162975	0.01187092	0.0088083
1724025000	0.00901417	4.9E-5	0.55	0.00896128	0.00919397	0.0089147
1723938600	0.00896475	6.3E-5	0.71	0.00889676	0.0090079	0.00888023
1723852200	0.00890157	6.9E-5	0.78	0.00881774	0.00901517	0.00875534
1723765800	0.00883218	-0.000303	-3.32	0.00914122	0.00917	0.00867954
1723679400	0.00913532	-0.000113	-1.22	0.00926189	0.00949461	0.00906387
1723593000	0.00924878	-0.000147	-1.56	0.00934071	0.0093784	0.00896475
1723506600	0.00939559	0.00062107	7.08	0.01162975	0.01187092	0.00869004
1723420200	0.00877452	-0.000166	-1.86	0.0089512	0.0092883	0.00872204
1723333800	0.00894074	4.3E-5	0.48	0.00889604	0.00905983	0.00886082
1723247400	0.00889728	-0.000303	-3.29	0.00920972	0.00927269	0.00877826
1723161000	0.00919984	0.00114994	14.29	0.0080169	0.00932929	0.00796555
1723074600	0.0080499	-0.000368	-4.37	0.00844284	0.00873957	0.00794031
1722988200	0.00841766	5.9E-5	0.71	0.00830931	0.00874516	0.00830931
1722901800	0.0083586	-0.000913	-9.85	0.01162975	0.01187092	0.00750254
1722815400	0.00927135	-0.0007	-7.02	0.00995794	0.01004564	0.00909293
1722729000	0.00997169	-0.000263	-2.57	0.01024129	0.01034289	0.00981172