Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2167 | LBank | 24472.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,364.13 | 1720498070 | PIVX/USDT | https://www.lbank.info/exchange/pivx/usdt | USDT | 1 | https://www.lbank.info/exchange/pivx/usdt | 71.4054039702 | Recently |
| 4.12E-6 | Binance | 9800 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.040343 | 1720498059 | PIVX/BTC | https://www.binance.com/en/trade/PIVX_BTC | BTC | 2 | https://www.binance.com/en/trade/PIVX_BTC | 28.5945960298 | Recently |
| 0.00010543 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720483331 | PIVX/ETH | https://trade.kucoin.com/PIVX-ETH | ETH | 3 | https://trade.kucoin.com/PIVX-ETH | 0 | 4 hours ago |
| 0.1696 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720483331 | PIVX/USDT | https://trade.kucoin.com/PIVX-USDT | USDT | 4 | https://trade.kucoin.com/PIVX-USDT | 0 | 4 hours ago |
| 7.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720483331 | PIVX/BTC | https://trade.kucoin.com/PIVX-BTC | BTC | 5 | https://trade.kucoin.com/PIVX-BTC | 0 | 4 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | PIVX/ETH | https://exchange.latoken.com/exchange/PIVX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PIVX-ETH | 0 | - | |
| 2.287E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720483333 | PIVX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | 0 | 4 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | PIVX/USDT | https://exchange.latoken.com/exchange/PIVX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PIVX-USDT | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PIVX/BTC | https://exchange.latoken.com/exchange/PIVX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PIVX-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26156 | -0.02593522 | -9.91559106897 | 0.19734997 | 0.262822 | 146868.142857 | CX |
| 4 | 0.3365523 | -0.10092752 | -29.9886585235 | 0.19734997 | 1.45409975 | 153154.642857 | CX |
| 12 | 0.34248916 | -0.10686438 | -31.2022663725 | 0.19734997 | 1.6226265 | 169241.964286 | CX |
| 26 | 0.29047058 | -0.0548458 | -18.8817056791 | 0.19734997 | 1.6226265 | 336170.032787 | CX |
| 52 | 0.23005595 | 0.00556883 | 2.42064158741 | 0.14811593 | 1.6226265 | 1304493.32997 | CX |
| 156 | 0.63052578 | -0.394901 | -62.6304288462 | 0.07644363 | 1.6226265 | 2201032.67248 | CX |
| 260 | 0.69115143 | -0.45552665 | -65.9083711944 | 0.07644363 | 2.6646202 | 1691334.97858 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720482600 | 0.2339785 | 0.01669271 | 7.68 | 0.22027238 | 0.23752067 | 0.19734997 | 299167 |
| 1720396200 | 0.21728579 | -0.015358 | -6.60 | 0.23258996 | 0.2328842 | 0.2168934 | 95441 |
| 1720309800 | 0.2326436 | 0.01155452 | 5.23 | 0.22063122 | 0.23391996 | 0.21835402 | 32568 |
| 1720223400 | 0.22108908 | 0.00019101 | 0.09 | 0.22027238 | 0.22241346 | 0.19734997 | 196879 |
| 1720137000 | 0.22089807 | -0.024145 | -9.85 | 0.24546332 | 0.24667166 | 0.22079089 | 236374 |
| 1720050600 | 0.24504273 | -0.010436 | -4.08 | 0.25573355 | 0.25646279 | 0.24214755 | 87431 |
| 1719964200 | 0.25547881 | -0.005787 | -2.21 | 0.26156 | 0.262822 | 0.25309729 | 80217 |
| 1719877800 | 0.26126538 | -0.002807 | -1.06 | 0.26027878 | 1.45409975 | 0.25253795 | 330751 |
| 1719791400 | 0.26407208 | 0.01643546 | 6.64 | 0.24721802 | 0.26531595 | 0.23911599 | 71730 |
| 1719705000 | 0.24763662 | -0.016005 | -6.07 | 0.2641662 | 0.27001242 | 0.2470013 | 100999 |
| 1719618600 | 0.2636417 | -0.004705 | -1.75 | 0.26800667 | 0.27779579 | 0.26354884 | 213164 |
| 1719532200 | 0.26834692 | 0.00820754 | 3.16 | 0.26027878 | 0.27078158 | 0.25253795 | 98102 |
| 1719445800 | 0.26013938 | -0.002327 | -0.89 | 0.29719215 | 0.29737796 | 0.25283851 | 242642 |
| 1719359400 | 0.2624661 | -0.001082 | -0.41 | 0.26334751 | 0.2724461 | 0.26206702 | 136889 |
| 1719273000 | 0.26354801 | 0.01844915 | 7.53 | 0.24568753 | 0.26385308 | 0.23610171 | 274040 |
| 1719186600 | 0.24509886 | -0.022754 | -8.49 | 0.26790169 | 0.27822134 | 0.24470508 | 122913 |
| 1719100200 | 0.26785302 | 0.00396122 | 1.50 | 0.26555889 | 0.26812916 | 0.25056294 | 116801 |
| 1719013800 | 0.2638918 | -0.00601 | -2.23 | 0.27185369 | 0.27620053 | 0.26171694 | 68659 |
| 1718927400 | 0.26990208 | -0.005693 | -2.07 | 0.27611102 | 0.3043033 | 0.26829398 | 291408 |
| 1718841000 | 0.27559486 | -0.002768 | -0.99 | 0.27944528 | 0.28879272 | 0.27559486 | 118394 |
| 1718754600 | 0.27836306 | -0.018537 | -6.24 | 0.29719215 | 0.29737796 | 0.26914811 | 209205 |
| 1718668200 | 0.29689976 | -0.027633 | -8.51 | 0.31809315 | 0.31958723 | 0.29475118 | 176423 |
| 1718581800 | 0.32453236 | -0.002402 | -0.73 | 0.32691156 | 0.32830077 | 0.32022374 | 55855 |
| 1718495400 | 0.32693404 | 0.01068091 | 3.38 | 0.31809315 | 0.33274214 | 0.31616897 | 86065 |
| 1718409000 | 0.31625313 | -0.007687 | -2.37 | 0.32420043 | 0.33308301 | 0.30973139 | 217251 |
| 1718322600 | 0.32394061 | -0.015869 | -4.67 | 0.33783175 | 0.34119419 | 0.31656506 | 104193 |
| 1718236200 | 0.3398093 | 0.01706102 | 5.29 | 0.32249642 | 0.34785005 | 0.31810678 | 120200 |
| 1718149800 | 0.32274828 | -0.013499 | -4.01 | 0.3365523 | 0.3365523 | 0.31171764 | 104569 |
| 1718063400 | 0.33624704 | -0.007847 | -2.28 | 0.35145387 | 1.58948032 | 0.33286136 | 303794 |
| 1717977000 | 0.34409451 | 0.00230595 | 0.67 | 0.34227891 | 0.34619044 | 0.33492616 | 70547 |
| 1717890600 | 0.34178856 | -0.01529 | -4.28 | 0.3568144 | 0.35830983 | 0.33985317 | 270486 |
| 1717804200 | 0.35707844 | -0.032911 | -8.44 | 0.38916102 | 0.40354949 | 0.35508271 | 289233 |
| 1717717800 | 0.38998925 | 0.00249622 | 0.64 | 0.3835276 | 0.39072027 | 0.37779429 | 98584 |
| 1717631400 | 0.38749303 | 0.02409425 | 6.63 | 0.35145387 | 1.6226265 | 0.34991621 | 201102 |
| 1717545000 | 0.36339878 | 0.00844718 | 2.38 | 0.35571636 | 0.37114517 | 0.34915244 | 116230 |
| 1717458600 | 0.3549516 | 0.00376698 | 1.07 | 0.35145387 | 0.36504509 | 0.34991621 | 137840 |
| 1717372200 | 0.35118462 | -0.01234 | -3.39 | 0.36296783 | 0.37204933 | 0.35057801 | 164240 |
| 1717285800 | 0.3635244 | -0.012254 | -3.26 | 0.37597655 | 0.37636645 | 0.36211323 | 83280 |
| 1717199400 | 0.37577871 | 0.01012301 | 2.77 | 0.36437073 | 0.37720069 | 0.35716104 | 197177 |
| 1717113000 | 0.3656557 | 0.00464362 | 1.29 | 0.36021946 | 0.37852086 | 0.34947923 | 191540 |
| 1717026600 | 0.36101208 | -0.004751 | -1.30 | 0.36545004 | 0.37239022 | 0.36058184 | 164279 |
| 1716940200 | 0.36576345 | -0.005163 | -1.39 | 0.37125356 | 0.37242469 | 0.35919728 | 109644 |
| 1716853800 | 0.3709262 | -0.004404 | -1.17 | 0.32599979 | 1.51308606 | 0.3232874 | 136478 |
| 1716767400 | 0.37533024 | 0.01116272 | 3.07 | 0.36641296 | 0.37742816 | 0.35934854 | 150227 |
| 1716681000 | 0.36416752 | 0.00621965 | 1.74 | 0.35773025 | 0.3691445 | 0.35763707 | 63382 |
| 1716594600 | 0.35794787 | 0.00771778 | 2.20 | 0.34981158 | 0.35838118 | 0.33989291 | 65926 |
| 1716508200 | 0.35023009 | -0.011237 | -3.11 | 0.36279085 | 0.3673723 | 0.33568894 | 152831 |
| 1716421800 | 0.36146684 | 0.00430037 | 1.20 | 0.35696811 | 0.36650265 | 0.35169962 | 146267 |
| 1716335400 | 0.35716647 | 0.00312167 | 0.88 | 0.35438907 | 0.36316574 | 0.35263335 | 187425 |
| 1716249000 | 0.3540448 | 0.02621398 | 8.00 | 0.32599979 | 1.51308606 | 0.3232874 | 271227 |
| 1716162600 | 0.32783082 | -0.015264 | -4.45 | 0.34273617 | 0.34586479 | 0.32329872 | 149669 |
| 1716076200 | 0.34309447 | 0.00030172 | 0.09 | 0.34357215 | 0.34596905 | 0.33665825 | 127525 |
| 1715989800 | 0.34279275 | 0.01120607 | 3.38 | 0.33239669 | 0.35081445 | 0.32911205 | 151993 |
| 1715903400 | 0.33158668 | 0.0052266 | 1.60 | 0.32599979 | 0.33659404 | 0.32453616 | 188162 |
| 1715817000 | 0.32636008 | 0.03328893 | 11.36 | 0.29357847 | 0.3310712 | 0.29262972 | 175181 |
| 1715730600 | 0.29307115 | -0.013787 | -4.49 | 0.30697039 | 0.30991763 | 0.28924754 | 59493 |
| 1715644200 | 0.30685801 | -0.004821 | -1.55 | 0.35243953 | 1.40817451 | 0.30082551 | 165976 |
| 1715557800 | 0.31167906 | -0.001986 | -0.63 | 0.31398796 | 0.3187033 | 0.30899882 | 92321 |
| 1715471400 | 0.31366509 | -0.004392 | -1.38 | 0.31753353 | 0.32408222 | 0.31285817 | 70913 |
| 1715385000 | 0.3180571 | -0.029838 | -8.58 | 0.34915466 | 0.35094759 | 0.3133153 | 516301 |
| 1715298600 | 0.34789507 | -0.003777 | -1.07 | 0.35243953 | 0.35703091 | 0.33756848 | 290828 |
| 1715212200 | 0.35167253 | -0.010083 | -2.79 | 0.36091588 | 0.36119392 | 0.34821432 | 167088 |
| 1715125800 | 0.36175549 | -0.003451 | -0.94 | 0.36320726 | 0.37314865 | 0.35866051 | 115800 |
| 1715039400 | 0.36520681 | -0.003467 | -0.94 | 0.3547272 | 0.38379065 | 0.35425938 | 184266 |
| 1714953000 | 0.36867427 | -0.002469 | -0.67 | 0.37185446 | 0.37597525 | 0.36304838 | 179488 |
| 1714866600 | 0.37114326 | -0.005193 | -1.38 | 0.37607771 | 0.37867893 | 0.36809334 | 116017 |
| 1714780200 | 0.37633599 | 0.02023132 | 5.68 | 0.3547272 | 0.37874928 | 0.35133282 | 175578 |
| 1714693800 | 0.35610467 | 0.02297604 | 6.90 | 0.33195506 | 0.36425648 | 0.32171806 | 212581 |
| 1714607400 | 0.33312863 | 0.00030692 | 0.09 | 0.33041698 | 0.33387121 | 0.30822515 | 86780 |
| 1714521000 | 0.33282171 | -0.016354 | -4.68 | 0.34919178 | 0.35379653 | 0.31436269 | 186507 |
| 1714434600 | 0.34917553 | 0.00141818 | 0.41 | 0.39741951 | 1.516281 | 0.3394362 | 201695 |
| 1714348200 | 0.34775735 | -0.020949 | -5.68 | 0.36841976 | 0.37817997 | 0.34683959 | 582882 |
| 1714261800 | 0.36870608 | 0.00315512 | 0.86 | 0.36527145 | 0.371013 | 0.35549563 | 90896 |
| 1714175400 | 0.36555096 | -0.021999 | -5.68 | 0.38755268 | 0.38957928 | 0.36514917 | 158977 |
| 1714089000 | 0.38755028 | 0.00491828 | 1.29 | 0.38305718 | 0.39868555 | 0.3708681 | 158827 |
| 1714002600 | 0.382632 | -0.023635 | -5.82 | 0.40576852 | 0.41831664 | 0.37884552 | 148106 |
| 1713916200 | 0.40626726 | -0.000314 | -0.08 | 0.40547994 | 0.41382013 | 0.39801091 | 139953 |
| 1713829800 | 0.40658145 | 0.00884498 | 2.22 | 0.39741951 | 1.516281 | 0.39493309 | 103891 |
| 1713743400 | 0.39773647 | -0.012514 | -3.05 | 0.4094096 | 0.41478419 | 0.39184384 | 141430 |
| 1713657000 | 0.41025022 | 0.0317188 | 8.38 | 0.37720722 | 0.41401267 | 0.3763456 | 143662 |
| 1713570600 | 0.37853142 | 0.01713511 | 4.74 | 0.36065348 | 0.38918148 | 0.33650713 | 431686 |
| 1713484200 | 0.36139631 | 0.0247269 | 7.34 | 0.33644361 | 0.36212519 | 0.33490257 | 247155 |
| 1713397800 | 0.33666941 | -0.01443 | -4.11 | 0.35114178 | 0.35114178 | 0.32458678 | 192485 |
| 1713311400 | 0.35109984 | 0.00853016 | 2.49 | 0.34248916 | 0.35419503 | 0.32985664 | 202144 |
| 1713225000 | 0.34256968 | -0.028496 | -7.68 | 0.36971771 | 1.50872246 | 0.33763418 | 348442 |
| 1713138600 | 0.37106552 | 0.01187956 | 3.31 | 0.35761819 | 0.37472875 | 0.33576488 | 234787 |
| 1713052200 | 0.35918596 | -0.048958 | -12.00 | 0.40660024 | 0.41394345 | 0.32047794 | 531125 |
| 1712965800 | 0.40814432 | -0.069736 | -14.59 | 0.48096183 | 0.49552061 | 0.39266034 | 557327 |
| 1712879400 | 0.4778804 | -0.009669 | -1.98 | 0.4882707 | 0.4940943 | 0.46852267 | 204214 |
| 1712793000 | 0.48754969 | 0.00538168 | 1.12 | 0.48104012 | 0.48909197 | 0.46198974 | 240644 |
| 1712706600 | 0.48216801 | -0.018365 | -3.67 | 0.50554054 | 0.50640614 | 0.47917188 | 335653 |
|
PIVX/BTC 0.00000412 BTC
-0.24%
|
PIVX/EUR 0.217395 €
+0.71%
|
|
PIVX/USD $ 0.235625
+0.61%
|
PIVX/GBP £ 0.183834
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
