ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIVXPIVX
$ 0.235973
0.001778
(
0.76%
)
Info
Rank Rank 510
Coin
Not Mineable
Bid
$ 0.235973
Exchange
BINA
Ask
$ 0.236547
Last Trade Time
06:16:41
Volume (24h)
$ 105,497
Last Trade Size
339.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.23592
Fully Diluted Market Cap
$ 19,055,882
Genesis Date
11/24/2015
Days Range 0.23158-0.237241
52 Weeks Range 0.148116-1.62
Circulating Supply 80,754,452 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2192LBank37243.8/cdn/crypto/logos/exchanges/LBNK.png$ 8,178.221720506123PIVX/USDThttps://www.lbank.info/exchange/pivx/usdtUSDT1https://www.lbank.info/exchange/pivx/usdt64.8430971085Recently
4.11E-6Binance20193/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0831381720506123PIVX/BTChttps://www.binance.com/en/trade/PIVX_BTCBTC2https://www.binance.com/en/trade/PIVX_BTC35.1569028915Recently
0.00010543Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001720483331PIVX/ETHhttps://trade.kucoin.com/PIVX-ETHETH3https://trade.kucoin.com/PIVX-ETH06 hours ago
0.1696Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001720483331PIVX/USDThttps://trade.kucoin.com/PIVX-USDTUSDT4https://trade.kucoin.com/PIVX-USDT06 hours ago
7.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001720483331PIVX/BTChttps://trade.kucoin.com/PIVX-BTCBTC5https://trade.kucoin.com/PIVX-BTC06 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000PIVX/ETHhttps://exchange.latoken.com/exchange/PIVX-ETHETH6https://exchange.latoken.com/exchange/PIVX-ETH0-
2.287E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001720483333PIVX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX06 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000PIVX/USDThttps://exchange.latoken.com/exchange/PIVX-USDTUSDT8https://exchange.latoken.com/exchange/PIVX-USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000PIVX/BTChttps://exchange.latoken.com/exchange/PIVX-BTCBTC9https://exchange.latoken.com/exchange/PIVX-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.26156-0.02558686-9.78240556660.197349970.262822146868.142857CX
40.3365523-0.10057916-29.88515009410.197349971.45409975153154.642857CX
120.34248916-0.10651602-31.10055220430.197349971.6226265169241.964286CX
260.29047058-0.05449744-18.76177614960.197349971.6226265336170.032787CX
520.230055950.005917192.572065621430.148115931.62262651304493.32997CX
1560.63052578-0.39455264-62.57517971750.076443631.62262652201032.67248CX
2600.69115143-0.45517829-65.85796834710.076443632.66462021691334.97858CX

About PIVX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Crypto Chat

View Posts
hawk37
First post because im a boss bitches. zpiv pos boom.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17204826000.23397850.016692717.680.220272380.237520670.19734997299167
17203962000.21728579-0.015358-6.600.232589960.23288420.216893495441
17203098000.23264360.011554525.230.220631220.233919960.2183540232568
17202234000.221089080.000191010.090.220272380.222413460.19734997196879
17201370000.22089807-0.024145-9.850.245463320.246671660.22079089236374
17200506000.24504273-0.010436-4.080.255733550.256462790.2421475587431
17199642000.25547881-0.005787-2.210.261560.2628220.2530972980217
17198778000.26126538-0.002807-1.060.260278781.454099750.25253795330751
17197914000.264072080.016435466.640.247218020.265315950.2391159971730
17197050000.24763662-0.016005-6.070.26416620.270012420.2470013100999
17196186000.2636417-0.004705-1.750.268006670.277795790.26354884213164
17195322000.268346920.008207543.160.260278780.270781580.2525379598102
17194458000.26013938-0.002327-0.890.297192150.297377960.25283851242642
17193594000.2624661-0.001082-0.410.263347510.27244610.26206702136889
17192730000.263548010.018449157.530.245687530.263853080.23610171274040
17191866000.24509886-0.022754-8.490.267901690.278221340.24470508122913
17191002000.267853020.003961221.500.265558890.268129160.25056294116801
17190138000.2638918-0.00601-2.230.271853690.276200530.2617169468659
17189274000.26990208-0.005693-2.070.276111020.30430330.26829398291408
17188410000.27559486-0.002768-0.990.279445280.288792720.27559486118394
17187546000.27836306-0.018537-6.240.297192150.297377960.26914811209205
17186682000.29689976-0.027633-8.510.318093150.319587230.29475118176423
17185818000.32453236-0.002402-0.730.326911560.328300770.3202237455855
17184954000.326934040.010680913.380.318093150.332742140.3161689786065
17184090000.31625313-0.007687-2.370.324200430.333083010.30973139217251
17183226000.32394061-0.015869-4.670.337831750.341194190.31656506104193
17182362000.33980930.017061025.290.322496420.347850050.31810678120200
17181498000.32274828-0.013499-4.010.33655230.33655230.31171764104569
17180634000.33624704-0.007847-2.280.351453871.589480320.33286136303794
17179770000.344094510.002305950.670.342278910.346190440.3349261670547
17178906000.34178856-0.01529-4.280.35681440.358309830.33985317270486
17178042000.35707844-0.032911-8.440.389161020.403549490.35508271289233
17177178000.389989250.002496220.640.38352760.390720270.3777942998584
17176314000.387493030.024094256.630.351453871.62262650.34991621201102
17175450000.363398780.008447182.380.355716360.371145170.34915244116230
17174586000.35495160.003766981.070.351453870.365045090.34991621137840
17173722000.35118462-0.01234-3.390.362967830.372049330.35057801164240
17172858000.3635244-0.012254-3.260.375976550.376366450.3621132383280
17171994000.375778710.010123012.770.364370730.377200690.35716104197177
17171130000.36565570.004643621.290.360219460.378520860.34947923191540
17170266000.36101208-0.004751-1.300.365450040.372390220.36058184164279
17169402000.36576345-0.005163-1.390.371253560.372424690.35919728109644
17168538000.3709262-0.004404-1.170.325999791.513086060.3232874136478
17167674000.375330240.011162723.070.366412960.377428160.35934854150227
17166810000.364167520.006219651.740.357730250.36914450.3576370763382
17165946000.357947870.007717782.200.349811580.358381180.3398929165926
17165082000.35023009-0.011237-3.110.362790850.36737230.33568894152831
17164218000.361466840.004300371.200.356968110.366502650.35169962146267
17163354000.357166470.003121670.880.354389070.363165740.35263335187425
17162490000.35404480.026213988.000.325999791.513086060.3232874271227
17161626000.32783082-0.015264-4.450.342736170.345864790.32329872149669
17160762000.343094470.000301720.090.343572150.345969050.33665825127525
17159898000.342792750.011206073.380.332396690.350814450.32911205151993
17159034000.331586680.00522661.600.325999790.336594040.32453616188162
17158170000.326360080.0332889311.360.293578470.33107120.29262972175181
17157306000.29307115-0.013787-4.490.306970390.309917630.2892475459493
17156442000.30685801-0.004821-1.550.352439531.408174510.30082551165976
17155578000.31167906-0.001986-0.630.313987960.31870330.3089988292321
17154714000.31366509-0.004392-1.380.317533530.324082220.3128581770913
17153850000.3180571-0.029838-8.580.349154660.350947590.3133153516301
17152986000.34789507-0.003777-1.070.352439530.357030910.33756848290828
17152122000.35167253-0.010083-2.790.360915880.361193920.34821432167088
17151258000.36175549-0.003451-0.940.363207260.373148650.35866051115800
17150394000.36520681-0.003467-0.940.35472720.383790650.35425938184266
17149530000.36867427-0.002469-0.670.371854460.375975250.36304838179488
17148666000.37114326-0.005193-1.380.376077710.378678930.36809334116017
17147802000.376335990.020231325.680.35472720.378749280.35133282175578
17146938000.356104670.022976046.900.331955060.364256480.32171806212581
17146074000.333128630.000306920.090.330416980.333871210.3082251586780
17145210000.33282171-0.016354-4.680.349191780.353796530.31436269186507
17144346000.349175530.001418180.410.397419511.5162810.3394362201695
17143482000.34775735-0.020949-5.680.368419760.378179970.34683959582882
17142618000.368706080.003155120.860.365271450.3710130.3554956390896
17141754000.36555096-0.021999-5.680.387552680.389579280.36514917158977
17140890000.387550280.004918281.290.383057180.398685550.3708681158827
17140026000.382632-0.023635-5.820.405768520.418316640.37884552148106
17139162000.40626726-0.000314-0.080.405479940.413820130.39801091139953
17138298000.406581450.008844982.220.397419511.5162810.39493309103891
17137434000.39773647-0.012514-3.050.40940960.414784190.39184384141430
17136570000.410250220.03171888.380.377207220.414012670.3763456143662
17135706000.378531420.017135114.740.360653480.389181480.33650713431686
17134842000.361396310.02472697.340.336443610.362125190.33490257247155
17133978000.33666941-0.01443-4.110.351141780.351141780.32458678192485
17133114000.351099840.008530162.490.342489160.354195030.32985664202144
17132250000.34256968-0.028496-7.680.369717711.508722460.33763418348442
17131386000.371065520.011879563.310.357618190.374728750.33576488234787
17130522000.35918596-0.048958-12.000.406600240.413943450.32047794531125
17129658000.40814432-0.069736-14.590.480961830.495520610.39266034557327
17128794000.4778804-0.009669-1.980.48827070.49409430.46852267204214
17127930000.487549690.005381681.120.481040120.489091970.46198974240644
17127066000.48216801-0.018365-3.670.505540540.506406140.47917188335653

Your Recent History

Delayed Upgrade Clock