Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004643 | Binance | 201065790 | /cdn/crypto/logos/exchanges/BINA.png | $ 938,983.70 | 1721510714 | XVG/USDT | https://www.binance.com/en/trade/XVG_USDT | USDT | 1 | https://www.binance.com/en/trade/XVG_USDT | 90.2027524592 | Recently |
| 0.004242 | Bitvavo | 10343165.0659 | /cdn/crypto/logos/exchanges/BITV.png | € 44,234.26 | 1721510713 | XVG/EUR | https://account.bitvavo.com/markets/XVG-EUR | EUR | 2 | https://account.bitvavo.com/markets/XVG-EUR | 4.64018248993 | Recently |
| 0.004641 | HTX | 3571735.7741 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,700.11 | 1721510706 | XVG/USDT | https://www.huobi.com/en-us/exchange/xvg_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xvg_usdt | 1.60236307669 | Recently |
| 1.32E-6 | Binance | 3205602 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.29 | 1721510706 | XVG/ETH | https://www.binance.com/en/trade/XVG_ETH | ETH | 4 | https://www.binance.com/en/trade/XVG_ETH | 1.43810701805 | Recently |
| 0.004643 | Gate.io | 3013678.77919 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,089.61 | 1721509786 | XVG/USDT | https://gate.io/trade/XVG_USDT | USDT | 5 | https://gate.io/trade/XVG_USDT | 1.35200583307 | 15 minutes ago |
| 6.0E-8 | Gate.io | 1492285.73112 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.097735 | 1721509786 | XVG/BTC | https://gate.io/trade/XVG_BTC | BTC | 6 | https://gate.io/trade/XVG_BTC | 0.669473809554 | 15 minutes ago |
| 0.004661 | Bitfinex | 212016.098506 | /cdn/crypto/logos/exchanges/BFNX.png | $ 992.28 | 1721510709 | XVG/USD | https://www.bitfinex.com/t/XVG:USD | USD | 7 | https://www.bitfinex.com/t/XVG:USD | 0.0951153135047 | Recently |
| 0.004697 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | XVG/USD | https://hitbtc.com/XVG-to-USD | USD | 8 | https://hitbtc.com/XVG-to-USD | 0 | 21 hours ago |
| 1.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721508721 | XVG/ETH | https://hitbtc.com/XVG-to-ETH | ETH | 9 | https://hitbtc.com/XVG-to-ETH | 0 | 33 minutes ago |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721504000 | XVG/BTC | https://hitbtc.com/XVG-to-BTC | BTC | 10 | https://hitbtc.com/XVG-to-BTC | 0 | 2 hours ago |
| 1.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721433741 | XVG/BTC | https://www.huobi.com/en-us/exchange/xvg_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/xvg_btc | 0 | 21 hours ago |
| 2.39E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721433741 | XVG/ETH | https://www.huobi.com/en-us/exchange/xvg_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/xvg_eth | 0 | 21 hours ago |
| 1.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721433737 | XVG/BTC | https://www.binance.com/en/trade/XVG_BTC | BTC | 13 | https://www.binance.com/en/trade/XVG_BTC | 0 | 21 hours ago |
| 3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721433740 | XVG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | 0 | 21 hours ago |
| 0.001695 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1721433740 | XVG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | USDT | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | 0 | 21 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 15.8687522132 | CX |
| 4 | 4.57170918785 | CX |
| 12 | -21.0823233205 | CX |
| 26 | 38.3306638437 | CX |
| 52 | -32.7389288687 | CX |
| 156 | -76.6852372045 | CX |
| 260 | -32.991571958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 0.00467358 | 0.00019648 | 4.39 | 0.00447775 | 0.00472129 | 0.00443098 | 653760 |
| 1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00455732 | 0.0044261 | 1538161 |
| 1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 1873308 |
| 1721173800 | 0.00456276 | 0.00067789 | 17.45 | 0.00389109 | 0.00457553 | 0.00374991 | 713655 |
| 1721087400 | 0.00388487 | 0.00022106 | 6.03 | 0.00341507 | 0.01007194 | 0.00268515 | 733906 |
| 1721001000 | 0.00366381 | 0.00011008 | 3.10 | 0.00355405 | 0.00368355 | 0.00355405 | 2575670 |
| 1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 2463822 |
| 1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 1989064 |
| 1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 1224767 |
| 1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 813745 |
| 1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00908083 | 0.00337761 | 1820063 |
| 1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00341507 | 0.008921 | 0.00268515 | 1739270 |
| 1720396200 | 0.00335145 | -0.000138 | -3.95 | 0.00348884 | 0.00350285 | 0.00335013 | 1835160 |
| 1720309800 | 0.00348965 | 8.8E-5 | 2.59 | 0.00339432 | 0.00350879 | 0.003363 | 1588857 |
| 1720223400 | 0.00340137 | -3.2E-5 | -0.93 | 0.00341507 | 0.00343763 | 0.00268515 | 2123118 |
| 1720137000 | 0.00343364 | -0.000179 | -4.96 | 0.00360975 | 0.00362382 | 0.00340541 | 2384552 |
| 1720050600 | 0.00361242 | -0.000108 | -2.90 | 0.00372427 | 0.00373147 | 0.00356099 | 2521361 |
| 1719964200 | 0.00372056 | -4.8E-5 | -1.27 | 0.0037725 | 0.00379204 | 0.0037041 | 2329257 |
| 1719877800 | 0.00376825 | 5.0E-6 | 0.13 | 0.00364876 | 0.01017297 | 0.00363363 | 2646996 |
| 1719791400 | 0.00376349 | 0.00011283 | 3.09 | 0.00365346 | 0.00377515 | 0.00363885 | 2295488 |
| 1719705000 | 0.00365066 | 3.1E-5 | 0.86 | 0.00361871 | 0.00366675 | 0.00361776 | 1540308 |
| 1719618600 | 0.00361979 | -7.3E-5 | -1.98 | 0.00369664 | 0.00434981 | 0.0036066 | 986937 |
| 1719532200 | 0.00369284 | 4.6E-5 | 1.26 | 0.00364876 | 0.0043589 | 0.00363363 | 1335552 |
| 1719445800 | 0.00364681 | -0.000676 | -15.64 | 0.00398915 | 0.00986318 | 0.00364119 | 2498128 |
| 1719359400 | 0.00432297 | 0.00070447 | 19.47 | 0.00361575 | 0.00434744 | 0.00361399 | 2155351 |
| 1719273000 | 0.0036185 | -0.000181 | -4.76 | 0.00378952 | 0.0042161 | 0.00351404 | 2214967 |
| 1719186600 | 0.00379998 | -5.4E-5 | -1.40 | 0.0038547 | 0.00386927 | 0.00379507 | 955457 |
| 1719100200 | 0.003854 | 1.1E-5 | 0.29 | 0.00384867 | 0.00386884 | 0.00383491 | 959639 |
| 1719013800 | 0.00384308 | -5.0E-5 | -1.28 | 0.00389289 | 0.0038993 | 0.00380218 | 831370 |
| 1718927400 | 0.00389281 | 2.0E-6 | 0.05 | 0.00389803 | 0.0039865 | 0.0038715 | 1539694 |
| 1718841000 | 0.00389075 | -1.2E-5 | -0.31 | 0.00390832 | 0.00394197 | 0.00388225 | 2882352 |
| 1718754600 | 0.00390228 | -8.3E-5 | -2.08 | 0.00398915 | 0.00399165 | 0.00384181 | 2074252 |
| 1718668200 | 0.00398523 | -0.000679 | -14.56 | 0.0105591 | 0.01060306 | 0.00392287 | 2245114 |
| 1718581800 | 0.00466473 | 3.2E-5 | 0.69 | 0.00463235 | 0.00468345 | 0.00462001 | 1430675 |
| 1718495400 | 0.00463266 | 1.1E-5 | 0.24 | 0.0105591 | 0.01057305 | 0.00460801 | 1837678 |
| 1718409000 | 0.00462165 | -5.4E-5 | -1.15 | 0.01069527 | 0.0106965 | 0.00455139 | 1631668 |
| 1718322600 | 0.00467543 | -0.000101 | -2.11 | 0.00477741 | 0.01068576 | 0.00463589 | 1819714 |
| 1718236200 | 0.00477643 | 6.0E-5 | 1.27 | 0.00471289 | 0.01078592 | 0.00468346 | 1474836 |
| 1718149800 | 0.00471657 | -0.000146 | -3.00 | 0.00486749 | 0.00486749 | 0.00463142 | 1057312 |
| 1718063400 | 0.00486307 | -1.3E-5 | -0.27 | 0.0054174 | 0.01113201 | 0.00484371 | 1996840 |
| 1717977000 | 0.00487583 | 2.3E-5 | 0.47 | 0.01108595 | 0.01108968 | 0.00484141 | 1254514 |
| 1717890600 | 0.00485298 | -0.000694 | -12.51 | 0.00554274 | 0.00556144 | 0.00484449 | 1311277 |
| 1717804200 | 0.00554684 | -0.000115 | -2.03 | 0.00566052 | 0.00575374 | 0.00481701 | 1478589 |
| 1717717800 | 0.00566227 | -2.6E-5 | -0.46 | 0.00569243 | 0.00573113 | 0.00561601 | 1493192 |
| 1717631400 | 0.00568797 | 4.3E-5 | 0.76 | 0.0054174 | 0.01138836 | 0.00540671 | 1825224 |
| 1717545000 | 0.00564502 | 0.0001419 | 2.58 | 0.00550431 | 0.00568263 | 0.00548448 | 445701 |
| 1717458600 | 0.00550312 | 7.9E-5 | 1.46 | 0.0054174 | 0.00562107 | 0.00540671 | 1571480 |
| 1717372200 | 0.0054237 | 8.0E-6 | 0.15 | 0.00541743 | 0.00614445 | 0.00538928 | 1355873 |
| 1717285800 | 0.00541563 | -0.000656 | -10.80 | 0.00607502 | 0.00609546 | 0.00539182 | 1227418 |
| 1717199400 | 0.00607182 | 0.00060408 | 11.05 | 0.00546897 | 0.00608467 | 0.00533008 | 1366608 |
| 1717113000 | 0.00546774 | 5.9E-5 | 1.09 | 0.00540667 | 0.00615076 | 0.0053689 | 1127090 |
| 1717026600 | 0.00540842 | -0.000745 | -12.11 | 0.00614775 | 0.00619579 | 0.00536795 | 1281376 |
| 1716940200 | 0.00615303 | 0.00060647 | 10.93 | 0.00555145 | 0.00617266 | 0.00539739 | 1477558 |
| 1716853800 | 0.00554656 | 6.7E-5 | 1.22 | 0.0053008 | 0.01096108 | 0.0052555 | 2127785 |
| 1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.0047792 | 936814 |
| 1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 1051108 |
| 1716594600 | 0.00548579 | 5.6E-5 | 1.03 | 0.00543396 | 0.00553588 | 0.00533165 | 1096926 |
| 1716508200 | 0.00542992 | -9.9E-5 | -1.79 | 0.00552824 | 0.00560154 | 0.00532119 | 1645120 |
| 1716421800 | 0.00552912 | -8.4E-5 | -1.50 | 0.0056105 | 0.0056474 | 0.00551856 | 1216115 |
| 1716335400 | 0.00561361 | -9.7E-5 | -1.70 | 0.00571595 | 0.00574683 | 0.00553822 | 1043516 |
| 1716249000 | 0.0057104 | 0.00041213 | 7.78 | 0.0053008 | 0.01074554 | 0.0052555 | 2047469 |
| 1716162600 | 0.00529827 | -6.3E-5 | -1.18 | 0.00535525 | 0.00541348 | 0.00527703 | 1063650 |
| 1716076200 | 0.00536085 | 5.0E-6 | 0.09 | 0.00535785 | 0.00606463 | 0.0053332 | 916398 |
| 1715989800 | 0.00535613 | -0.000518 | -8.82 | 0.00587734 | 0.00607172 | 0.00527894 | 1036556 |
| 1715903400 | 0.00587456 | 0.0005679 | 10.70 | 0.0053008 | 0.01067154 | 0.00517444 | 1310804 |
| 1715817000 | 0.00530666 | -0.000235 | -4.24 | 0.00553921 | 0.00566837 | 0.00490691 | 967839 |
| 1715730600 | 0.00554126 | -0.000118 | -2.09 | 0.00566133 | 0.00567724 | 0.00550039 | 1697579 |
| 1715644200 | 0.00565926 | 0.0001265 | 2.29 | 0.00489499 | 0.0098577 | 0.0048524 | 1942287 |
| 1715557800 | 0.00553276 | 6.2E-5 | 1.13 | 0.00547653 | 0.00617966 | 0.00547587 | 1221796 |
| 1715471400 | 0.0054709 | -1.3E-5 | -0.24 | 0.00547471 | 0.00612618 | 0.00544513 | 1287730 |
| 1715385000 | 0.00548374 | -0.000188 | -3.31 | 0.00566196 | 0.00630629 | 0.00542165 | 2031472 |
| 1715298600 | 0.0056722 | 0.00077937 | 15.93 | 0.00489499 | 0.00684701 | 0.0048524 | 2219239 |
| 1715212200 | 0.00489283 | -0.000106 | -2.12 | 0.00498674 | 0.00504067 | 0.00487013 | 1668966 |
| 1715125800 | 0.00499834 | -5.6E-5 | -1.11 | 0.00505331 | 0.00514968 | 0.00498139 | 2040087 |
| 1715039400 | 0.00505476 | -6.6E-5 | -1.29 | 0.00472969 | 0.01044479 | 0.00470625 | 1902335 |
| 1714953000 | 0.00512047 | 1.0E-5 | 0.20 | 0.0051114 | 0.00516559 | 0.0050371 | 1344440 |
| 1714866600 | 0.0051104 | 7.6E-5 | 1.51 | 0.00503114 | 0.00515484 | 0.00500694 | 1469512 |
| 1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00470625 | 2050150 |
| 1714693800 | 0.00473228 | 5.7E-5 | 1.22 | 0.00465901 | 0.00935878 | 0.00455265 | 1944491 |
| 1714607400 | 0.00467548 | 0.00041634 | 9.78 | 0.00424388 | 0.00482611 | 0.00395606 | 2174514 |
| 1714521000 | 0.00425914 | -0.000848 | -16.61 | 0.005107 | 0.00517435 | 0.00413687 | 1650599 |
| 1714434600 | 0.00510677 | 6.7E-5 | 1.33 | 0.0058444 | 0.010608 | 0.00494496 | 2975198 |
| 1714348200 | 0.00503996 | -3.7E-5 | -0.73 | 0.0050729 | 0.00514161 | 0.00502104 | 2164771 |
| 1714261800 | 0.00507684 | -2.7E-5 | -0.53 | 0.00509977 | 0.00511174 | 0.00500036 | 1738489 |
| 1714175400 | 0.00510367 | -0.0007 | -12.06 | 0.00580361 | 0.0058066 | 0.005068 | 1661153 |
| 1714089000 | 0.00580358 | 2.6E-5 | 0.45 | 0.01028341 | 0.01030672 | 0.00502371 | 1458218 |
| 1714002600 | 0.005778 | -0.000197 | -3.30 | 0.00597695 | 0.00603679 | 0.00572099 | 1080696 |
| 1713916200 | 0.00597451 | -4.4E-5 | -0.73 | 0.0106881 | 0.01069648 | 0.00592816 | 1407158 |
| 1713829800 | 0.00601847 | 0.00016941 | 2.90 | 0.0058444 | 0.010608 | 0.00582068 | 2380304 |
| 1713743400 | 0.00584906 | 7.0E-6 | 0.12 | 0.0058302 | 0.00591196 | 0.00578468 | 1450309 |
| 1713657000 | 0.00584217 | 0.00071823 | 14.02 | 0.00510602 | 0.00589012 | 0.00506033 | 1333275 |
|
XVG/BTC 0.00000006 BTC
-14.29%
|
XVG/EUR 0.004242 €
+3.36%
|
|
XVG/USD $ 0.004025
-13.82%
|
XVG/GBP £ 0.003115
-13.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
