A BITCOIN GOLD COINABG

$ 11.24

0.021634

(

0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4226

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,124,022,550.00

Exchange

Ask

$ 119.11

Last Trade Time

22:02:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 10.61

Fully Diluted Market Cap

$ 101,162,030

Genesis Date

Days Range 11.14-11.29

52 Weeks Range 0.000801-364.64

Circulating Supply 0 / 9,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001785	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724457721	ABG/ETH	https://mercatox.com/exchange/ABG/ETH	ETH	1	https://mercatox.com/exchange/ABG/ETH	0	21 hours ago
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724457721	ABG/BTC	https://mercatox.com/exchange/ABG/BTC	BTC	2	https://mercatox.com/exchange/ABG/BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	25.8063429	-14.5661174	-56.4439427022	0.06417782	26.0592033	66.33286815	CX
12	0.6928435	10.547382	1522.33253253	0.06417782	40.9999909	42.20349219	CX
26	299.88519182	-288.64496632	-96.2518237624	0.06417782	364.63899396	28.41668509	CX
52	0.00080569	11.23941981	1395005.49963	0.00080093	364.63899396	4613.85364096	CX
156	0.16304171	11.07718379	6794.07974193	0.00023204	364.63899396	10460.3132974	CX
260	0.16304171	11.07718379	6794.07974193	0.00023204	364.63899396	10460.3132974	CX

Abitshadow is a Blockchain Platform that aims at bringing wealth to the mass.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	11.20394975	0.64	6.02	10.56729625	11.34336	10.56729625	0
1724370600	10.5675185	-0.14	-1.30	10.28383825	10.784865	9.850043	0
1724284200	10.7065	0.36	3.50	10.32631075	10.742725	10.30603875	0
1724197800	10.344691	-0.05	-0.47	10.39479525	10.73303175	10.25653125	0
1724111400	10.3933935	0.11	1.04	10.28383825	10.472077	9.850043	0
1724025000	10.2860345	-0.11	-1.10	10.4106415	10.53737825	10.2860345	0
1723938600	10.400579	0.09	0.86	10.3036815	10.441116	10.29749175	0
1723852200	10.31216025	0.23	2.31	10.07325725	10.4698615	10.00468875	0
1723765800	10.07921075	-0.22	-2.13	10.28383825	10.472077	9.850043	0
1723679400	10.29868175	-0.29	-2.77	10.59146375	10.8093335	10.23539125	0
1723593000	10.59203425	10.53	16,110.77	0.06529097	10.62455625	0.06433641	0
1723506600	0.0653395	0.00062457	0.97	10.98904004	10.98904004	0.06365478	0
1723420200	0.06471493	-10.76905	-99.40	10.87734682	10.92301806	0.06417782	325
1723333800	10.8337653	0.03	0.29	10.83641038	10.94441544	10.7333199	0
1723247400	10.80246934	-0.2	-1.78	10.98904004	10.98904004	10.61136142	0
1723161000	10.99780832	1.18	12.04	9.7954913	11.15215034	9.75810062	0
1723074600	9.81564624	-0.15	-1.51	9.97655646	10.26844976	9.71641658	0
1722988200	9.96579102	0.31	3.17	9.61072374	10.15784234	9.61072374	0
1722901800	9.65967374	-0.7	-6.77	11.5149762	11.59187367	8.84161778	0
1722815400	10.36099196	-1.17	-10.15	11.5149762	11.59187367	10.2034317	0
1722729000	11.53081311	-0.13	-1.12	11.65781588	11.79605861	11.36902	0
1722642600	11.66147522	-0.72	-5.82	12.41765361	12.43608319	11.61343305	0
1722556200	12.38269814	0.1	0.83	12.27282862	12.44656774	11.82313358	2
1722469800	12.28088752	-13.55	-52.46	25.8063429	26.0592033	12.24663242	3
1722383400	25.8309012	-0.23	-0.88	26.0613834	26.1214824	25.4684703	0
1722297000	26.0608608	-0.55	-2.05	25.6576047	27.3	25.6576047	0
1722210600	26.6065098	0.05	0.20	26.4429789	26.6299566	26.1739335	0
1722124200	26.5539144	0.07	0.26	26.4860622	27.0607779	26.0112489	0
1722037800	26.4844593	0.84	3.29	25.6576047	26.5995366	25.6576047	0
1721951400	25.6406085	0.14	0.56	25.5044517	25.7773386	24.76266	0
1721865000	25.4983287	-0.22	-0.86	25.726428	26.1654315	25.4216001	0
1721778600	25.7206716	-1.31	-4.85	27.041788	27.094068	0.26647452	3
1721692200	27.0328	-0.13	-0.49	25.94066	27.320912	25.790272	0
1721605800	27.164892	0.28	1.05	26.85146	27.317992	26.361384	0
1721519400	26.883044	0.18	0.66	26.698084	27.04856	26.53264	0
1721433000	26.706208	1.12	4.39	25.587184	26.978828	25.319928	0
1721346600	25.58344	-0.08	-0.33	25.633956	26.041844	25.292004	0
1721260200	25.66778	-0.41	-1.55	26.036172	26.439224	25.562652	0
1721173800	26.07294	0.17	0.67	25.94066	26.145928	24.99946	0
1721087400	25.899136	1.47	6.03	33.5815787	33.8885852	22.21486	0
1721001000	24.425444	0.73	3.10	23.693676	24.557024	23.693676	0
1720914600	23.691552	0.54	2.32	23.156204	23.917856	23.115292	0
1720828200	23.154688	0.21	0.92	22.939808	23.414332	22.630668	0
1720741800	22.943352	-0.16	-0.69	23.047784	23.737544	22.843144	0
1720655400	23.102148	-0.11	-0.49	23.175272	23.760268	22.86902	0
1720569000	23.21588	0.55	2.45	22.682328	23.295404	22.517456	0
1720482600	22.661356	0.32	1.42	33.5815787	33.8885852	22.077452	0
1720396200	22.343012	-11.97	-34.89	34.3070191	34.4447192	22.33422	0
1720309800	34.314931	0.87	2.60	33.3775449	34.5031941	33.0695059	0
1720223400	33.4468109	-0.32	-0.94	33.5815787	33.8885852	31.6848467	0
1720137000	33.7642132	-1.76	-4.95	35.4959222	35.6342595	33.4866123	0
1720050600	35.5221654	-1.06	-2.91	36.6220375	36.6928316	35.0164351	0
1719964200	36.5855578	-0.47	-1.27	37.09625	37.2884661	36.4236913	0
1719877800	37.0544662	0.05	0.13	35.879552	37.6374098	35.7307894	0
1719791400	37.0077264	1.11	3.09	35.9257726	37.1223457	35.7820486	0
1719705000	35.8981842	0.3	0.85	35.5840328	36.0563927	35.5746577	0
1719618600	35.5946469	-0.72	-1.98	36.3503307	36.6627534	35.3653906	0
1719532200	36.3130014	0.45	1.26	35.879552	36.7402499	35.7307894	0
1719445800	35.8603357	-0.58	-1.58	39.2267046	39.2512309	35.8050704	0
1719359400	36.4364707	0.85	2.40	35.5549281	36.8147433	35.5376293	0
1719273000	35.5819973	-1.78	-4.78	37.2636625	37.3499795	34.5547424	0
1719186600	37.3664936	-0.53	-1.40	37.9045559	38.0478787	37.3182434	0
1719100200	37.8976706	0.11	0.28	37.8453494	38.0436366	37.7100034	0
1719013800	37.7903319	-0.49	-1.28	38.2801145	38.3431324	37.3881348	0
1718927400	38.2793829	0.02	0.05	38.330707	39.2006443	38.0697559	0
1718841000	38.2590515	-0.11	-0.30	38.4318684	38.7627463	38.175537	0
1718754600	38.372479	-0.82	-2.08	39.2267046	39.2512309	37.7778416	0
1718668200	39.1881127	-0.13	-0.33	38.9367137	39.6847393	38.4312607	0
1718581800	39.3170631	0.27	0.69	39.0440937	39.4747996	38.9400944	0
1718495400	39.0467782	0.09	0.24	38.9367137	39.17482	38.8390038	0
1718409000	38.9539358	-0.45	-1.15	39.4388155	39.7188472	38.3617941	0
1718322600	39.4072092	-0.85	-2.11	40.2668156	40.3415981	39.07393	0
1718236200	40.258532	0.5	1.27	39.7229418	41.2940705	39.4748881	0
1718149800	39.753964	-1.23	-3.01	41.026004	41.026004	39.0362703	0
1718063400	40.9887927	-0.11	-0.26	0.6771751	41.3896918	0.6758396	0
1717977000	41.0963084	0.19	0.47	40.8794657	41.2061133	40.8062231	0
1717890600	40.9037029	40.21	5,799.38	0.6928435	40.9999909	0.6921522	1
1717804200	0.6933562	-0.014428	-2.04	0.7075655	0.7192181	0.68522	0
1717717800	0.7077845	-0.003212	-0.45	0.711554	0.7163913	0.7020018	0
1717631400	0.7109964	0.0053677	0.76	0.6771751	0.7175521	0.6758396	0
1717545000	0.7056287	0.017738	2.58	0.6880394	0.7103297	0.68556	0
1717458600	0.6878907	0.0099281	1.46	0.6771751	0.7026342	0.6758396	0
1717372200	0.6779626	0.0010084	0.15	0.6771788	0.6839898	0.6736606	0
1717285800	0.6769542	0.0023066	0.34	0.6750028	0.6781232	0.6739779	0
1717199400	0.6746476	-0.008821	-1.29	0.6836224	0.6895808	0.66626	0
1717113000	0.6834686	0.007416	1.10	0.6758339	0.6952904	0.671113	0
1717026600	0.6760526	-0.007617	-1.11	0.6830842	0.6884216	0.6709941	0
1716940200	0.68367	-0.00965	-1.39	0.6939319	0.694898	0.6723272	0
1716853800	0.69332	0.0084108	1.23	0.6626012	0.7059058	0.6569382	0
1716767400	0.6849092	-0.007425	-1.07	0.6926521	0.6946772	0.6823671	0
1716681000	0.6923337	0.0066098	0.96	0.685307	0.6954777	0.6851285	0
1716594600	0.6857239	0.0069834	1.03	0.6792458	0.6919862	0.6664567	0