AirDAOAMB

$ 0.00608

-0.000735

(

-10.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 520

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00608

Exchange

MRTX

Ask

$ 0.00608

Last Trade Time

12:20:54

Volume (24h)

$ 1,522,440

Last Trade Size

5,002.68

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.13647

Fully Diluted Market Cap

$ 9,119,245

Genesis Date

7/18/2017

Days Range 0.004833-0.109655

52 Weeks Range 0.004833-0.179519

Circulating Supply 3,087,263,968 / 1,499,791,895

205.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00671	Binance	74406467	/cdn/crypto/logos/exchanges/BINA.png	$ 498,788.06	1721650938	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	94.3927265452	Recently
0.00671	Kucoin	1827721.2545	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,260.73	1721650889	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	2	https://trade.kucoin.com/AMB-USDT	2.31866394862	Recently
9.0E-8	Kucoin	1315845.1341	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.121690	1721628873	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	3	https://trade.kucoin.com/AMB-BTC	1.66929320699	6 hours ago
0.006699	Gate.io	1106006.06905	/cdn/crypto/logos/exchanges/GATE.png	$ 7,403.56	1721649983	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	4	https://gate.io/trade/AMB_USDT	1.40308944427	16 minutes ago
2.02E-6	Mercatox	139249.049407	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.281592	1721629629	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	5	https://mercatox.com/exchange/AMB/BTC	0.176652621369	6 hours ago
1.91E-6	Kucoin	31194.9767	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.059676	1721650400	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	6	https://trade.kucoin.com/AMB-ETH	0.0395742335841	9 minutes ago
4.985E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721606521	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	12 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721606520	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.006414	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606521	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	12 hours ago
2.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721650346	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	10 minutes ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721606565	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	12 hours ago

s	Change %
1	-2.88501621953	CX
4	-12.4811082036	CX
12	-27.9743565141	CX
26	-5.3403431532	CX
52	-11.6261763744	CX
156	-78.1521959408	CX
260	-79.5601990752	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Launch of SUUSD – A Stablecoin That Pays You to Hold

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.13844116	0.00593131	3630744
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.13559232	0.00597445	3014735
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.13270314	0.00632998	3193331
1721346600	0.00639586	-0.121943	-95.02	0.00640848	0.13091876	0.006323	3019619
1721260200	0.1283389	0.12182067	1,868.92	0.00650904	0.13536498	0.00639066	3565907
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.13095884	0.00562487	3314534
1721087400	0.00647478	0.00036842	6.03	0.00626097	0.13019023	0.00483328	3093428
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.12205322	0.00592341	3073161
1720914600	0.00592288	-0.112745	-95.01	0.11867554	0.11915087	0.00577882	3503843
1720828200	0.11866777	0.11293194	1,968.89	0.00573495	0.11882773	0.00565766	1111912
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.11996767	0.00571078	3067853
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.1224512	0.00520993	3569399
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.1160628	0.00514756	3179180
1720482600	0.00566533	0.00063816	12.69	0.00626097	0.11449874	0.00483328	3413462
1720396200	0.00502717	-0.000207	-3.95	0.00581474	0.11856406	0.00502519	5403957
1720309800	0.00523448	-0.000434	-7.66	0.00509148	0.11845066	0.00507295	5114764
1720223400	0.00566895	-5.4E-5	-0.94	0.00626097	0.11631316	0.00483328	44575584
1720137000	0.00572274	-0.0009	-13.59	0.00661788	0.12008848	0.00570519	8711165
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.12746524	0.00608033	12943125
1719964200	0.00682103	0.00054062	8.61	0.0062875	0.12917114	0.00617694	8441325
1719877800	0.00628041	-0.122306	-95.12	0.01100863	0.17951868	0.00624767	9612357
1719791400	0.12858616	0.12189328	1,821.24	0.00669802	0.12864887	0.00606475	7583330
1719705000	0.00669288	-0.000547	-7.56	0.00723743	0.12563821	0.00663256	3960897
1719618600	0.00723958	0.00046936	6.93	0.00677718	0.12683926	0.006614	7655377
1719532200	0.00677022	8.4E-5	1.26	0.00729753	0.1264417	0.00666167	4259345
1719445800	0.00668582	-0.000107	-1.58	0.01100863	0.17951868	0.00667552	6832996
1719359400	0.00679324	-0.113824	-94.37	0.00662888	0.12445747	0.00662565	3316878
1719273000	0.12061694	0.11365031	1,631.35	0.00694746	0.12771753	0.00606708	6817109
1719186600	0.00696663	0.0005433	8.46	0.0064245	0.13133728	0.00640608	9229417
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.13238035	0.00639152	3110983
1719013800	0.00640514	-0.124653	-95.11	0.00648815	0.1334263	0.00633697	4492826
1718927400	0.13105822	0.00136652	1.05	0.00649673	0.13485363	0.0064525	3927155
1718841000	0.1296917	0.12318789	1,894.09	0.00651387	0.13152997	0.00647043	4567718
1718754600	0.00650381	-0.000802	-10.98	0.00731345	0.131727	0.00579505	21229469
1718668200	0.00730625	-0.00069	-8.63	0.01100863	0.17951868	0.00652	6520152
1718581800	0.00799669	5.5E-5	0.69	0.00794117	0.13696761	0.00726001	5766553
1718495400	0.00794171	1.9E-5	0.24	0.00725938	0.13720094	0.00725347	7067945
1718409000	0.00792283	-0.140355	-94.66	0.00802145	0.16845051	0.00716649	10430878
1718322600	0.14827797	0.13940745	1,571.58	0.00818986	0.16686497	0.00740213	7740840
1718236200	0.00887052	0.00078497	9.71	0.00807924	0.1672817	0.00802879	3955611
1718149800	0.00808555	-0.000251	-3.01	0.00834427	0.1621549	0.00793958	5444173
1718063400	0.0083367	-2.2E-5	-0.26	0.01100863	0.17951868	0.00830351	5218262
1717977000	0.00835857	3.9E-5	0.47	0.00831446	0.1690149	0.00829957	3497365
1717890600	0.00831939	-0.139365	-94.37	0.00900696	0.1698707	0.00831598	10055197
1717804200	0.14768487	0.13777589	1,390.41	0.00990591	0.17920452	0.00890786	40640887
1717717800	0.00990898	-0.000756	-7.09	0.01138486	0.17084587	0.00984187	6076548
1717631400	0.01066494	8.1E-5	0.77	0.01100863	0.17951868	0.00991203	19975298
1717545000	0.01058443	-0.000422	-3.83	0.01100863	0.17951868	0.01031086	16116517
1717458600	0.01100625	0.00083682	8.23	0.00948045	0.1712614	0.00947904	10540389
1717372200	0.01016943	-0.146207	-93.50	0.0094805	0.17141961	0.00943124	11849781
1717285800	0.15637642	0.14693136	1,555.64	0.01012504	0.17057736	0.00943569	18903869
1717199400	0.00944506	-0.000124	-1.30	0.00957071	0.15893988	0.00882862	18708932
1717113000	0.00956856	-0.000572	-5.64	0.0101375	0.16254605	0.0087906	12870437
1717026600	0.01014078	0.0005694	5.95	0.00888009	0.17036993	0.00878687	18001176
1716940200	0.00957138	0.00055822	6.19	0.00902111	0.16121633	0.00874025	4289658
1716853800	0.00901316	-0.000576	-6.01	0.00827696	0.16897399	0.00823594	6403846
1716767400	0.00958872	-0.000104	-1.07	0.15446141	0.17212395	0.00894286	7832375
1716681000	0.00969267	0.00077826	8.73	0.00890899	0.15369594	0.00890667	3587372
1716594600	0.00891441	9.1E-5	1.03	0.00883019	0.15498024	0.00870267	4955113
1716508200	0.00882362	-0.139081	-94.03	0.00898339	0.16643099	0.00864693	5451899
1716421800	0.14790421	0.13808038	1,405.57	0.00981837	0.17664657	0.00896767	4217631
1716335400	0.00982383	-0.000169	-1.69	0.01000291	0.17056252	0.00904642	16056980
1716249000	0.0099932	0.00138351	16.07	0.00827696	0.16859019	0.00802105	10799983
1716162600	0.00860969	-0.000102	-1.17	0.00870228	0.17071012	0.00857517	12209300
1716076200	0.00871138	8.0E-6	0.09	0.0087065	0.16518189	0.00866645	3475544
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.16140499	0.0084712	3588899
1715903400	0.00848548	-0.000138	-1.60	0.00861381	0.1656866	0.00787102	13837887
1715817000	0.00862333	0.00061929	7.74	0.00800109	0.1608301	0.00736036	14282071
1715730600	0.00800404	-0.00017	-2.08	0.00817749	0.15643611	0.00733386	7832392
1715644200	0.00817449	0.00018272	2.29	0.00827696	0.14801197	0.0079974	7301253
1715557800	0.00799177	-0.000519	-6.10	0.00791054	0.13694311	0.00788928	4505783
1715471400	0.00851029	0.00058933	7.44	0.00790792	0.14727408	0.00788401	10158482
1715385000	0.00792096	-0.001533	-16.22	0.0088075	0.15815297	0.00783127	6777899
1715298600	0.00945367	0.00027961	3.05	0.00856623	0.15368988	0.00791858	8664633
1715212200	0.00917406	-0.000198	-2.11	0.00935015	0.1487355	0.00794893	19828396
1715125800	0.0093719	0.00052607	5.95	0.0088433	0.14702302	0.0081737	38979851
1715039400	0.00884583	-0.000755	-7.86	0.00827696	0.16157016	0.00823594	16262719
1714953000	0.00960089	1.9E-5	0.20	0.00958387	0.15297561	0.0088437	12688904
1714866600	0.00958201	0.00077147	8.76	0.00880449	0.15467933	0.00876215	31243633
1714780200	0.00881054	0.00052904	6.39	0.00827696	0.15657221	0.00823594	4215646
1714693800	0.0082815	0.00068383	9.00	0.0075709	0.14597856	0.00739806	21062310
1714607400	0.00759767	-0.000312	-3.94	0.00727523	0.14566258	0.00678182	9721482
1714521000	0.00790983	-0.000389	-4.69	0.14427302	0.14907998	0.00709177	14139888
1714434600	0.0082985	0.00010857	1.33	0.00844191	0.15878532	0.00755656	12207423
1714348200	0.00818993	-6.0E-5	-0.73	0.00824347	0.15560155	0.00816832	9316508
1714261800	0.00824987	-0.000682	-7.64	0.00828713	0.15844832	0.00812891	18095284
1714175400	0.00893143	0.00054848	6.54	0.008383	0.15633052	0.0082355	49339064
1714089000	0.00838295	-0.000605	-6.73	0.00899798	0.15991617	0.00818214	15435019
1714002600	0.008988	0.00035814	4.15	0.00863337	0.142876	0.0083606	26348331
1713916200	0.00862986	-6.3E-5	-0.72	0.00868408	0.16542544	0.00856289	14442287
1713829800	0.00869335	0.0002447	2.90	0.00844191	0.16720322	0.00840765	11927655
1713743400	0.00844865	-0.000639	-7.03	0.0090692	0.14637593	0.0084084	29178720
1713657000	0.00908782	0.00012092	1.35	0.00829728	0.13239278	0.00822304	28710805