Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.188E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1720742521 | ATL/ETH | https://mercatox.com/exchange/ATL/ETH | ETH | 1 | https://mercatox.com/exchange/ATL/ETH | 0 | 10 hours ago |
| 2.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720742520 | ATL/BTC | https://hitbtc.com/ATL-to-BTC | BTC | 2 | https://hitbtc.com/ATL-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01983335 | 0.01646908 | 83.037308372 | 0.00216441 | 0.02791704 | 325.50446128 | CX |
| 156 | 0.00698262 | 0.02931981 | 419.89697277 | 0.00163186 | 0.02791704 | 5148.245934 | CX |
| 260 | 0.00698262 | 0.02931981 | 419.89697277 | 0.00163186 | 0.02791704 | 5148.245934 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.03682348 | -3.3E-5 | -0.09 | 0.03679188 | 0.03817495 | 0.03631419 | 0 |
| 1720655400 | 0.03685603 | 0.00038135 | 1.05 | 0.03638523 | 0.03741475 | 0.03598321 | 0 |
| 1720569000 | 0.03647468 | 0.00065494 | 1.83 | 0.03582354 | 0.03690605 | 0.03568823 | 0 |
| 1720482600 | 0.03581974 | 0.00109094 | 3.14 | 0.03619372 | 0.03691175 | 0.03364546 | 0 |
| 1720396200 | 0.0347288 | -0.001699 | -4.66 | 0.03637656 | 0.03649999 | 0.0347288 | 0 |
| 1720309800 | 0.03642764 | 0.00100053 | 2.82 | 0.0354043 | 0.03659016 | 0.03514555 | 0 |
| 1720223400 | 0.03542711 | -0.001077 | -2.95 | 0.03619372 | 0.03691175 | 0.03364546 | 0 |
| 1720137000 | 0.0365045 | -0.002638 | -6.74 | 0.03917774 | 0.03931781 | 0.03632737 | 0 |
| 1720050600 | 0.03914269 | -0.001446 | -3.56 | 0.04060465 | 0.04069636 | 0.03861154 | 0 |
| 1719964200 | 0.04058849 | -0.000253 | -0.62 | 0.04082455 | 0.04110349 | 0.04037441 | 0 |
| 1719877800 | 0.04084177 | 3.0E-5 | 0.07 | 0.03987082 | 0.04167812 | 0.03962609 | 0 |
| 1719791400 | 0.04081148 | 0.00075414 | 1.88 | 0.04008264 | 0.04102508 | 0.03980536 | 0 |
| 1719705000 | 0.04005734 | -3.4E-5 | -0.08 | 0.04009107 | 0.04041647 | 0.03999912 | 0 |
| 1719618600 | 0.04009155 | -0.000813 | -1.99 | 0.0409734 | 0.04136425 | 0.03995065 | 0 |
| 1719532200 | 0.0409045 | 0.00090751 | 2.27 | 0.04001861 | 0.04120482 | 0.03995315 | 0 |
| 1719445800 | 0.03999699 | -0.000324 | -0.80 | 0.03987082 | 0.04069494 | 0.03951109 | 0 |
| 1719359400 | 0.04032072 | 0.00048554 | 1.22 | 0.03987082 | 0.04069494 | 0.03962609 | 0 |
| 1719273000 | 0.03983518 | -0.000785 | -1.93 | 0.04061201 | 0.04074661 | 0.03847979 | 0 |
| 1719186600 | 0.04061973 | -0.00089 | -2.14 | 0.04150967 | 0.0417955 | 0.04050343 | 0 |
| 1719100200 | 0.0415099 | -0.000276 | -0.66 | 0.04181272 | 0.04181272 | 0.04130462 | 0 |
| 1719013800 | 0.04178635 | 5.3E-5 | 0.13 | 0.04170699 | 0.0421241 | 0.04094002 | 0 |
| 1718927400 | 0.04173313 | -0.000466 | -1.10 | 0.04220381 | 0.0429576 | 0.04140762 | 0 |
| 1718841000 | 0.04219871 | 0.00087473 | 2.12 | 0.04134548 | 0.04258671 | 0.04116265 | 0 |
| 1718754600 | 0.04132398 | -0.000302 | -0.73 | 0.04174014 | 0.04174406 | 0.04010474 | 0 |
| 1718668200 | 0.04162645 | -0.001376 | -3.20 | 0.04371911 | 0.04388103 | 0.04124593 | 0 |
| 1718581800 | 0.04300227 | 0.00065103 | 1.54 | 0.04232226 | 0.04335962 | 0.04206315 | 0 |
| 1718495400 | 0.04235124 | 0.00101455 | 2.45 | 0.04133883 | 0.04264706 | 0.04125377 | 0 |
| 1718409000 | 0.04133669 | 9.4E-5 | 0.23 | 0.04128727 | 0.04189636 | 0.03996301 | 0 |
| 1718322600 | 0.0412426 | -0.001052 | -2.49 | 0.0422505 | 0.04228353 | 0.04075386 | 0 |
| 1718236200 | 0.0422941 | 0.00072753 | 1.75 | 0.04158047 | 0.04339894 | 0.04116479 | 0 |
| 1718149800 | 0.04156657 | -0.00199 | -4.57 | 0.04357595 | 0.04360268 | 0.0407977 | 0 |
| 1718063400 | 0.04355671 | -0.000449 | -1.02 | 0.04371911 | 0.04407004 | 0.04340761 | 0 |
| 1717977000 | 0.04400553 | 0.00025542 | 0.58 | 0.04371911 | 0.04416591 | 0.04356455 | 0 |
| 1717890600 | 0.04375011 | 4.7E-5 | 0.11 | 0.04368371 | 0.0440464 | 0.04358867 | 0 |
| 1717804200 | 0.04370271 | -0.001597 | -3.53 | 0.04527788 | 0.04560553 | 0.04326422 | 0 |
| 1717717800 | 0.04529998 | -0.000635 | -1.38 | 0.04592772 | 0.0460704 | 0.04472451 | 0 |
| 1717631400 | 0.04593544 | 0.0006351 | 1.40 | 0.04448893 | 0.04617423 | 0.04425062 | 0 |
| 1717545000 | 0.04530034 | 0.00061325 | 1.37 | 0.0447434 | 0.04550586 | 0.04445555 | 0 |
| 1717458600 | 0.04468709 | -0.000218 | -0.49 | 0.0448521 | 0.0457317 | 0.04464183 | 0 |
| 1717372200 | 0.04490485 | -0.000396 | -0.87 | 0.04530045 | 0.0455598 | 0.04456188 | 0 |
| 1717285800 | 0.04530057 | 0.00059328 | 1.33 | 0.04471002 | 0.04545846 | 0.04455344 | 0 |
| 1717199400 | 0.04470729 | 0.00020161 | 0.45 | 0.04448893 | 0.04565151 | 0.04422436 | 0 |
| 1717113000 | 0.04450568 | -0.000225 | -0.50 | 0.0447478 | 0.04539466 | 0.04399841 | 0 |
| 1717026600 | 0.04473057 | -0.00094 | -2.06 | 0.04562252 | 0.04611554 | 0.04444759 | 0 |
| 1716940200 | 0.04567064 | -0.00059 | -1.28 | 0.04615368 | 0.0466189 | 0.04479033 | 0 |
| 1716853800 | 0.04626107 | 0.00082198 | 1.81 | 0.04479199 | 0.04716977 | 0.04445816 | 0 |
| 1716767400 | 0.04543909 | 0.0009201 | 2.07 | 0.04455142 | 0.04609321 | 0.04433948 | 0 |
| 1716681000 | 0.04451899 | 0.0002142 | 0.48 | 0.04422021 | 0.04483987 | 0.04409962 | 0 |
| 1716594600 | 0.04430479 | -0.000344 | -0.77 | 0.04479199 | 0.04543755 | 0.04320185 | 0 |
| 1716508200 | 0.04464884 | 0.00019317 | 0.43 | 0.04440043 | 0.04682502 | 0.0424116 | 0 |
| 1716421800 | 0.04445567 | -0.000597 | -1.33 | 0.04501819 | 0.04529582 | 0.04342163 | 0 |
| 1716335400 | 0.04505228 | 0.00156519 | 3.60 | 0.04357916 | 0.04555956 | 0.04314851 | 0 |
| 1716249000 | 0.04348709 | 0.00703427 | 19.30 | 0.03428259 | 0.04376556 | 0.03402253 | 0 |
| 1716162600 | 0.03645282 | -0.000663 | -1.79 | 0.03709838 | 0.03726423 | 0.03633248 | 0 |
| 1716076200 | 0.03711597 | 0.00041889 | 1.14 | 0.03671929 | 0.03738897 | 0.0366726 | 0 |
| 1715989800 | 0.03669708 | 0.00173223 | 4.95 | 0.03495345 | 0.03703542 | 0.0348514 | 0 |
| 1715903400 | 0.03496485 | -0.001121 | -3.11 | 0.03607587 | 0.03612315 | 0.03475553 | 0 |
| 1715817000 | 0.0360855 | 0.00184117 | 5.38 | 0.03428259 | 0.03612743 | 0.03402253 | 0 |
| 1715730600 | 0.03424433 | -0.000785 | -2.24 | 0.03500727 | 0.03515054 | 0.03398689 | 0 |
| 1715644200 | 0.03502936 | 0.00022524 | 0.65 | 0.03460632 | 0.03556004 | 0.03449464 | 0 |
| 1715557800 | 0.03480412 | 0.00023915 | 0.69 | 0.03460632 | 0.03504457 | 0.03449464 | 0 |
| 1715471400 | 0.03456497 | -1.1E-5 | -0.03 | 0.03461535 | 0.03494181 | 0.03432512 | 0 |
| 1715385000 | 0.03457638 | -0.001478 | -4.10 | 0.03599402 | 0.03626251 | 0.03421903 | 0 |
| 1715298600 | 0.03605389 | 0.00073679 | 2.09 | 0.03534478 | 0.03631941 | 0.03507653 | 0 |
| 1715212200 | 0.0353171 | -0.000539 | -1.50 | 0.03578719 | 0.0360855 | 0.03492304 | 0 |
| 1715125800 | 0.03585597 | -0.000599 | -1.64 | 0.03645235 | 0.0371762 | 0.03573777 | 0 |
| 1715039400 | 0.03645532 | -0.000796 | -2.14 | 0.03551371 | 0.03809488 | 0.03517489 | 0 |
| 1714953000 | 0.03725116 | 0.00022275 | 0.60 | 0.03701843 | 0.03765983 | 0.03653444 | 0 |
| 1714866600 | 0.03702841 | 0.00013709 | 0.37 | 0.03684772 | 0.03761409 | 0.03678618 | 0 |
| 1714780200 | 0.03689132 | 0.00137678 | 3.88 | 0.03551371 | 0.03712832 | 0.03517489 | 0 |
| 1714693800 | 0.03551454 | 0.00011844 | 0.33 | 0.03535571 | 0.0357885 | 0.03440352 | 0 |
| 1714607400 | 0.0353961 | -0.000501 | -1.40 | 0.03577376 | 0.03587201 | 0.03343257 | 0 |
| 1714521000 | 0.03589743 | -0.002301 | -6.02 | 0.03811733 | 0.03859669 | 0.03466322 | 0 |
| 1714434600 | 0.03819812 | -0.000595 | -1.53 | 0.03828199 | 0.03910836 | 0.03708627 | 0 |
| 1714348200 | 0.03879354 | 0.00014232 | 0.37 | 0.03865241 | 0.03976295 | 0.03859111 | 0 |
| 1714261800 | 0.03865122 | 0.00148571 | 4.00 | 0.03720376 | 0.03896604 | 0.03659538 | 0 |
| 1714175400 | 0.03716551 | -0.000343 | -0.91 | 0.03748401 | 0.03761089 | 0.03687278 | 0 |
| 1714089000 | 0.03750848 | 0.00026587 | 0.71 | 0.03729821 | 0.03788805 | 0.03650106 | 0 |
| 1714002600 | 0.03724261 | -0.001 | -2.61 | 0.03828199 | 0.03910836 | 0.03687623 | 0 |
| 1713916200 | 0.03824278 | 0.00021372 | 0.56 | 0.03801326 | 0.0387623 | 0.03747985 | 0 |
| 1713829800 | 0.03802906 | 0.00063344 | 1.69 | 0.03629387 | 0.0383724 | 0.03589138 | 0 |
| 1713743400 | 0.03739562 | -4.6E-5 | -0.12 | 0.03741819 | 0.03797335 | 0.03706263 | 0 |
| 1713657000 | 0.03744124 | 0.00098913 | 2.71 | 0.03629387 | 0.03767646 | 0.03589138 | 0 |
| 1713570600 | 0.03645211 | 1.7E-5 | 0.05 | 0.03637228 | 0.03710361 | 0.03410938 | 0 |
| 1713484200 | 0.03643512 | 0.00100196 | 2.83 | 0.03551478 | 0.03676159 | 0.03513248 | 0 |
| 1713397800 | 0.03543316 | -0.001219 | -3.33 | 0.03662604 | 0.03706013 | 0.03476491 | 0 |
| 1713311400 | 0.03665241 | -0.000196 | -0.53 | 0.03679081 | 0.03711668 | 0.03563952 | 0 |
| 1713225000 | 0.03684819 | -0.000708 | -1.89 | 0.03739717 | 0.03887718 | 0.03608621 | 0 |
| 1713138600 | 0.03755588 | 0.00157861 | 4.39 | 0.03573527 | 0.03767635 | 0.03462746 | 0 |
| 1713052200 | 0.03597727 | -0.002554 | -6.63 | 0.03835434 | 0.03919497 | 0.03432203 | 0 |
| 1712965800 | 0.03853171 | -0.003135 | -7.52 | 0.04162443 | 0.042205 | 0.03720198 | 0 |
|
ATL/BTC - BTC
-
|
ATL/EUR 0.00000000 €
+0.00%
|
|
ATL/USD $ 0.036302
-1.42%
|
ATL/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
