Atletico de MadridATM

$ 2.09

0.033914

(

1.65%

)

Official Links

Website

Info

Rank 586

chiliZ

Token

Not Mineable

Bid

$ 2.06

Exchange

UPBT

Ask

$ 2.23

Last Trade Time

10:09:33

Volume (24h)

$ 3,541,922

Last Trade Size

169.58

Volume/Market Cap (24h)

0.33%

Trade Price

$ 2.06

Fully Diluted Market Cap

$ 20,913,339

Genesis Date

11/03/2019

Days Range 2.03-2.09

52 Weeks Range 1.53-5.75

Circulating Supply 5,081,597 / 10,000,000

50.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.08	Binance	286622.72	/cdn/crypto/logos/exchanges/BINA.png	$ 590,809.66	1732704168	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	99.603251016	Recently
2.23E-5	Upbit	690.84462232	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015205	1732703797	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0.240072979316	6 minutes ago
2.06	Gate.io	328.44	/cdn/crypto/logos/exchanges/GATE.png	$ 675.23	1732703076	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	3	https://gate.io/trade/ATM_USDT	0.114135026573	18 minutes ago
2.07	HTX	122.4178	/cdn/crypto/logos/exchanges/HUOB.png	$ 253.22	1732696844	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/atm_usdt	0.042540978127	2 hours ago
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	11 hours ago
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732665739	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	6	https://www.binance.com/en/trade/ATM_BTC	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	7	https://poloniex.com/exchange#USDT_ATM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.97425207	0.11708185	5.93044078713	1.87958052	2.62798	6870.53745437	CX
4	2.09781332	-0.0064794	-0.308864470362	1.81686407	2.62798	3892.44292636	CX
12	1.77940551	0.31192841	17.5299226763	1.62654703	2.71176591	18486.257514	CX
26	2.96580297	-0.87446905	-29.4850689289	1.53258041	4.44284247	31217.5358961	CX
52	2.59257899	-0.50124507	-19.3338398534	1.53258041	5.75074858	33642.4412929	CX
156	9.0137115	-6.92237758	-76.798304228	1.53258041	9.70218672	42767.0074344	CX
260	0.00014324	2.09119068	1459920.88802	4.86E-5	68.08320057	48817.6031821	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	2.05692776	-0.03	-1.41	2.13259017	2.26156084	2.02923347	21751
1732578600	2.0863395	0.05	2.41	2.01839443	2.62798	1.96090674	419
1732492200	2.03723723	0.02	1.03	2.01839443	2.16903295	1.96865174	4642
1732405800	2.01642076	0.06	3.00	1.95496	2.02561374	1.95296145	874
1732319400	1.95761274	0.01	0.32	1.9505671	1.97216821	1.92231657	2194
1732233000	1.95133534	0.03	1.61	1.91443575	1.97975809	1.87958052	4014
1732146600	1.92041828	-0.05	-2.66	1.97425207	1.98804288	1.88582836	14197
1732060200	1.97293015	-0.11	-5.32	2.08436224	2.10079276	1.94596963	2977
1731973800	2.08385143	0.11	5.46	1.98345338	2.16588064	1.92883495	78
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446	197
1731801000	1.98979176	0	0.16	1.98345338	2.00050972	1.92840437	2450
1731714600	1.98657296	0.1	5.05	1.89885119	2.15113169	1.88801859	441
1731628200	1.89114694	-0.04	-1.93	1.92796568	1.94960995	1.84159648	880
1731541800	1.92831703	-0.03	-1.62	2.05737751	2.05852838	1.85862386	1363
1731455400	1.96006094	-0.1	-4.77	2.05270932	2.27701645	1.92481008	10615
1731369000	2.05822465	-0.04	-1.82	2.09907148	2.31658623	1.99343659	7551
1731282600	2.09632578	0.06	3.11	2.03229777	2.32573056	2.02703607	2065
1731196200	2.03318955	0.03	1.59	2.00147523	2.04893057	1.98546744	536
1731109800	2.00138449	-0.04	-1.91	2.03697926	2.13111092	1.97416665	894
1731023400	2.04033042	0.08	3.92	1.962947	2.06371263	1.93345587	1418
1730937000	1.96335105	0.04	1.97	1.92670816	2.01010988	1.90294511	1558
1730850600	1.92533984	0.09	4.66	1.84399425	1.95180372	1.8351276	1827
1730764200	1.83965174	-0.02	-1.10	1.92055793	1.93950299	1.81686407	2611
1730677800	1.86003878	-0.06	-3.04	1.92055793	1.93950299	1.82278335	2328
1730591400	1.91831037	-0.08	-3.90	1.9990676	2.12635344	1.91562305	2492
1730505000	1.99614704	0.05	2.44	1.94545758	2.15090184	1.90731643	4431
1730418600	1.94853727	-0.17	-7.96	2.11438416	2.1162102	1.93007659	3911
1730332200	2.11698564	0.02	1.04	2.09781332	2.26629889	2.03857599	10263
1730245800	2.09514094	0.14	7.08	1.92937268	2.19118096	1.92852075	4265
1730159400	1.95666324	-0.03	-1.35	1.96662835	2.17802119	1.86162684	22654
1730073000	1.98342401	0.02	1.04	1.96176	1.9913596	1.8235591	14793
1729986600	1.96293178	0.11	6.11	1.85899932	1.9705478	1.8029817	232
1729900200	1.84996139	-0.11	-5.76	1.96662835	2.07215794	1.83413456	5180
1729813800	1.96298828	0.01	0.59	1.95062304	1.98186184	1.91509611	162
1729727400	1.95145109	-0.11	-5.15	2.05680807	2.05696082	1.94068939	1060
1729641000	2.05734942	-0.03	-1.28	2.07942029	2.08694364	2.03476105	929
1729554600	2.08402511	0.03	1.66	2.04921961	2.28361094	2.04858439	9136
1729468200	2.05007378	-0.04	-1.78	2.08830076	2.18683856	2.04876008	19998
1729381800	2.08722301	-0.05	-2.39	2.13946906	2.14958758	2.07786586	1719
1729295400	2.13841968	-0.07	-3.32	2.38545269	2.49768325	2.13124718	3313
1729209000	2.21190287	0.05	2.14	2.38545269	2.49768325	2.14248767	2518
1729122600	2.16550114	-0.09	-4.15	2.26430956	2.27336868	2.15815439	3095
1729036200	2.25921307	-0.01	-0.32	2.26443087	2.39811103	2.14176701	30165
1728949800	2.26638826	-0.01	-0.45	2.38545269	2.49768325	2.03500673	17436
1728863400	2.27654748	0.1	4.73	2.20962674	2.50675279	2.16150257	151864
1728777000	2.17372626	-0.12	-5.39	2.27370497	2.32768794	2.17372626	33444
1728690600	2.29756014	-0.11	-4.60	2.38545269	2.49768325	2.14248767	127730
1728604200	2.40837474	0.28	12.93	2.13072384	2.71176591	2.09103117	278028
1728517800	2.13254299	0.03	1.50	2.09939085	2.28496706	2.02597713	96886
1728431400	2.10098763	-0.17	-7.31	2.24645325	2.35545334	2.03348768	189785
1728345000	2.26675523	0.34	17.86	1.62689062	2.41144274	1.62654703	149348
1728258600	1.92318827	0.12	6.83	1.79915175	2.30996525	1.79137008	229814
1728172200	1.80027647	0.1	5.66	1.70804861	2.02058701	1.67241173	10118
1728085800	1.70376714	0.07	4.04	1.62689062	1.73714857	1.62654703	8698
1727999400	1.63761917	-0	-0.30	1.63840696	1.89712353	1.63463748	7456
1727913000	1.64249599	-0.25	-13.41	1.89493019	1.92673932	1.6411392	2525
1727826600	1.89686523	0.14	7.91	1.76058984	1.89948401	1.65022117	1319
1727740200	1.75784821	-0.04	-2.42	1.79700534	1.79790198	1.72116501	706
1727653800	1.80150688	-0.03	-1.77	1.83538977	1.88141292	1.79600699	2007
1727567400	1.83392517	0	0.16	1.83333932	1.84374547	1.82354593	984
1727481000	1.83106174	0	0.22	1.82577973	1.86466205	1.81829249	35
1727394600	1.82708163	0.03	1.43	1.80733324	1.86187914	1.79238402	62
1727308200	1.801379	-0.02	-0.87	1.81494667	1.83173375	1.80064599	342
1727221800	1.81727026	0.03	1.54	1.78836549	1.82598428	1.77160561	0
1727135400	1.78970265	-0	-0.03	1.79700388	1.81831968	1.75801931	2537
1727049000	1.79032434	-0.15	-7.73	1.93614779	1.96914626	1.75908193	161
1726962600	1.94033742	0.12	6.64	1.82279268	1.94881201	1.80981189	504
1726876200	1.81959231	0.04	2.50	1.77257358	1.84187344	1.76419554	1730
1726789800	1.77514635	0.05	2.93	1.73972367	1.84204313	1.73972367	3595
1726703400	1.7245412	0	0.01	1.72517899	1.73818653	1.65490492	3809
1726617000	1.72432498	0.03	1.48	1.69665937	1.76217351	1.67101947	433
1726530600	1.69915493	-0.06	-3.23	1.75692534	1.75775904	1.67655996	417
1726444200	1.75590935	-0.11	-5.75	1.86269177	1.87118618	1.74553796	60
1726357800	1.86296337	0	0.03	1.86105923	1.88661037	1.82366826	244
1726271400	1.86244407	0.04	2.05	1.8248823	1.96978872	1.81596695	322
1726185000	1.8250495	0.02	0.99	1.80789336	1.87428262	1.79975179	318
1726098600	1.80713484	-0.07	-3.63	1.87593527	1.88664487	1.8028521	192
1726012200	1.87517262	-0.05	-2.56	1.91888402	1.92130701	1.79964819	3380
1725925800	1.92445904	0.17	9.51	1.79700388	1.95125438	1.74059939	7584
1725839400	1.75732088	0.05	2.80	1.71192968	1.7684506	1.70640063	114
1725753000	1.7094851	0.01	0.69	1.70109949	1.73077221	1.69345705	800
1725666600	1.69769546	-0.07	-3.81	1.76543064	1.96122204	1.65557258	6420
1725580200	1.76485767	-0.03	-1.59	1.79700388	1.80465036	1.72975054	157
1725493800	1.79339502	0.01	0.37	1.77940551	1.8124409	1.72976139	17
1725407400	1.78683195	-0.07	-3.63	1.85323354	1.87370671	1.75720178	3510
1725321000	1.85419976	0.1	5.41	1.81116856	1.86195546	1.72883288	191914
1725234600	1.75900354	-0.05	-2.88	1.81116856	1.81367224	1.75857653	0
1725148200	1.81108254	0.01	0.35	1.80511098	1.85339766	1.80511098	2814
1725061800	1.80483001	-0.06	-3.19	1.86193616	1.8693825	1.77151492	187
1724975400	1.86437657	0.03	1.52	1.83162053	1.92084978	1.82871705	300
1724889000	1.83650744	-0.01	-0.44	1.83963425	1.85899298	1.78867706	287
1724802600	1.8446906	-0.13	-6.73	1.97679251	1.98348389	1.79414815	155