Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00216865 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730073721 | B2B/ETH | https://mercatox.com/exchange/B2B/ETH | ETH | 1 | https://mercatox.com/exchange/B2B/ETH | 0 | 17 hours ago |
| 5.434E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730073721 | B2B/BTC | https://mercatox.com/exchange/B2B/BTC | BTC | 2 | https://mercatox.com/exchange/B2B/BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.74805096 | -0.00391574 | -0.104474033085 | 3.54354889 | 3.77237137 | 0 | CX |
| 4 | 3.56124254 | 0.18289268 | 5.13564234802 | 3.20010977 | 3.77237137 | 0 | CX |
| 12 | 3.51372764 | 0.23040758 | 6.5573545706 | 2.69917702 | 3.77237137 | 0 | CX |
| 26 | 3.44577112 | 0.2983641 | 8.65884847279 | 2.69917702 | 3.90823115 | 0 | CX |
| 52 | 1.8427596 | 1.90137562 | 103.180882628 | 1.82221365 | 4.00940843 | 0 | CX |
| 156 | 3.19042583 | 0.55370939 | 17.3553443805 | 0.84280687 | 4.00940843 | 152.40837858 | CX |
| 260 | 0.63857869 | 3.10555653 | 486.323232928 | 0.31404525 | 4.78170831 | 6649.28974498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 3.69233507 | 0.05 | 1.36 | 3.64078 | 3.70710794 | 3.63292134 | 0 |
| 1729986600 | 3.64295468 | 0.04 | 1.11 | 3.62071767 | 3.65708906 | 3.60621595 | 0 |
| 1729900200 | 3.60311477 | -0.1 | -2.62 | 3.70678408 | 3.73469527 | 3.56171856 | 0 |
| 1729813800 | 3.69992311 | 0.08 | 2.13 | 3.62134801 | 3.73549679 | 3.61466908 | 0 |
| 1729727400 | 3.62288529 | -0.04 | -1.00 | 3.65849266 | 3.65876436 | 3.54354889 | 0 |
| 1729641000 | 3.65945557 | -0.01 | -0.21 | 3.65918713 | 3.68078619 | 3.61784199 | 0 |
| 1729554600 | 3.66729031 | -0.08 | -2.20 | 3.74805096 | 3.77237137 | 3.63197637 | 0 |
| 1729468200 | 3.74961323 | 0.04 | 0.96 | 3.71572572 | 3.7659348 | 3.69982584 | 0 |
| 1729381800 | 3.71380806 | -0 | -0.12 | 3.72027996 | 3.7286456 | 3.69715883 | 0 |
| 1729295400 | 3.71845522 | 0.06 | 1.66 | 3.30116641 | 3.74862425 | 3.28559745 | 0 |
| 1729209000 | 3.65778461 | -0.02 | -0.50 | 3.30116641 | 3.66492108 | 3.28559745 | 0 |
| 1729122600 | 3.67614284 | 0.05 | 1.30 | 3.63708488 | 3.71466501 | 3.62931969 | 0 |
| 1729036200 | 3.62889855 | 0.04 | 1.01 | 3.58953248 | 3.68402974 | 3.5246402 | 0 |
| 1728949800 | 3.5926353 | 0.18 | 5.33 | 3.30116641 | 3.61242104 | 3.28559745 | 0 |
| 1728863400 | 3.41074139 | -0.02 | -0.61 | 3.4374783 | 3.43791465 | 3.37117209 | 0 |
| 1728777000 | 3.43173402 | 0.04 | 1.12 | 3.39805082 | 3.44821099 | 3.39473282 | 0 |
| 1728690600 | 3.3935694 | 0.12 | 3.75 | 3.27419801 | 3.44572385 | 3.26526234 | 0 |
| 1728604200 | 3.27095934 | -0.02 | -0.70 | 3.29117491 | 3.32688716 | 3.20010977 | 0 |
| 1728517800 | 3.29398483 | -0.09 | -2.54 | 3.37717285 | 3.39639834 | 3.27816211 | 0 |
| 1728431400 | 3.3797415 | -0.01 | -0.37 | 3.3852543 | 3.43347072 | 3.36191255 | 0 |
| 1728345000 | 3.39232936 | -0.02 | -0.67 | 3.30116641 | 3.50071375 | 3.28559745 | 0 |
| 1728258600 | 3.41523041 | 0.04 | 1.28 | 3.37007605 | 3.41841582 | 3.36013291 | 0 |
| 1728172200 | 3.37218281 | 0 | 0.06 | 3.37879001 | 3.38905103 | 3.35346322 | 0 |
| 1728085800 | 3.37032058 | 0.07 | 2.07 | 3.30116641 | 3.39396663 | 3.28559745 | 0 |
| 1727999400 | 3.30197499 | 0 | 0.11 | 3.2901343 | 3.33854581 | 3.2613591 | 0 |
| 1727913000 | 3.29834562 | -0.01 | -0.32 | 3.30563424 | 3.38455874 | 3.2592344 | 0 |
| 1727826600 | 3.30900984 | -0.13 | -3.70 | 3.44138317 | 3.48225228 | 3.27273789 | 0 |
| 1727740200 | 3.43602416 | -0.13 | -3.76 | 3.56124254 | 3.56301946 | 3.42013677 | 0 |
| 1727653800 | 3.57016353 | -0.01 | -0.19 | 3.57986649 | 3.58650412 | 3.55666983 | 0 |
| 1727567400 | 3.57700983 | 0 | 0.12 | 3.57715112 | 3.59745526 | 3.55676546 | 0 |
| 1727481000 | 3.57270719 | 0.03 | 0.90 | 3.53826215 | 3.61347849 | 3.52375228 | 0 |
| 1727394600 | 3.54078516 | 0.12 | 3.45 | 3.43393315 | 3.57254634 | 3.40552964 | 0 |
| 1727308200 | 3.42262011 | -0.07 | -2.12 | 3.49235844 | 3.51128451 | 3.42122738 | 0 |
| 1727221800 | 3.49682953 | 0.05 | 1.54 | 3.44121037 | 3.51359723 | 3.40896066 | 0 |
| 1727135400 | 3.44378337 | -0.01 | -0.21 | 3.35474402 | 3.47058277 | 3.25218379 | 0 |
| 1727049000 | 3.45108992 | -0 | -0.01 | 3.4438714 | 3.47391001 | 3.39086599 | 0 |
| 1726962600 | 3.45132359 | 0.02 | 0.67 | 3.43448525 | 3.45132359 | 3.4112098 | 0 |
| 1726876200 | 3.42845514 | 0 | 0.12 | 3.41929885 | 3.4833168 | 3.39209788 | 0 |
| 1726789800 | 3.42426172 | 0.1 | 2.90 | 3.35712302 | 3.46997525 | 3.35260411 | 0 |
| 1726703400 | 3.32782561 | 0.05 | 1.61 | 3.27669439 | 3.33522454 | 3.21961348 | 0 |
| 1726617000 | 3.27507234 | 0.11 | 3.33 | 3.16500069 | 3.33297976 | 3.13187068 | 0 |
| 1726530600 | 3.169656 | -0.04 | -1.37 | 3.21560536 | 3.21713123 | 3.12750663 | 0 |
| 1726444200 | 3.21374584 | -0.05 | -1.46 | 3.26091079 | 3.28154695 | 3.19261302 | 0 |
| 1726357800 | 3.26138627 | -0.03 | -0.94 | 3.28984901 | 3.29561775 | 3.23358592 | 0 |
| 1726271400 | 3.29229703 | 0.13 | 4.14 | 3.16111266 | 3.29635025 | 3.13328678 | 0 |
| 1726185000 | 3.1614023 | 0.04 | 1.41 | 3.11875952 | 3.18196238 | 3.11758089 | 0 |
| 1726098600 | 3.11745102 | -0.01 | -0.42 | 3.1317457 | 3.15169174 | 3.01899128 | 0 |
| 1726012200 | 3.13047251 | 0.03 | 0.85 | 3.09504772 | 3.15357734 | 3.06634262 | 0 |
| 1725925800 | 3.10403991 | 0.12 | 3.92 | 3.35474402 | 3.35474402 | 2.974345 | 0 |
| 1725839400 | 2.98695079 | 0.05 | 1.61 | 2.94386895 | 3.00586817 | 2.91463784 | 0 |
| 1725753000 | 2.93966521 | 0.01 | 0.41 | 2.93360032 | 2.9790992 | 2.9204207 | 0 |
| 1725666600 | 2.92772997 | -0.12 | -4.05 | 3.05229084 | 3.09379953 | 2.85508772 | 0 |
| 1725580200 | 3.05130022 | -0.09 | -3.00 | 3.15200745 | 3.16454913 | 3.03084501 | 0 |
| 1725493800 | 3.14567739 | 0.01 | 0.40 | 3.12013215 | 3.17908453 | 3.03308273 | 0 |
| 1725407400 | 3.13315419 | -0.08 | -2.54 | 3.21329645 | 3.2487946 | 3.12844183 | 0 |
| 1725321000 | 3.21497176 | 0.1 | 3.33 | 3.35474402 | 3.35474402 | 3.11901655 | 0 |
| 1725234600 | 3.11146655 | -0.09 | -2.88 | 3.20374022 | 3.20816893 | 3.11071123 | 0 |
| 1725148200 | 3.20358807 | -0.01 | -0.24 | 3.21184449 | 3.22496108 | 3.19334063 | 0 |
| 1725061800 | 3.21134456 | -0.02 | -0.47 | 3.22221691 | 3.25393136 | 3.14691471 | 0 |
| 1724975400 | 3.22644021 | 0.01 | 0.32 | 3.20754945 | 3.32417125 | 3.19944845 | 0 |
| 1724889000 | 3.21610746 | -0.03 | -0.80 | 3.23304415 | 3.27129788 | 3.1475619 | 0 |
| 1724802600 | 3.24193037 | -0.18 | -5.16 | 3.41663184 | 3.43403912 | 3.15310512 | 0 |
| 1724716200 | 3.41827182 | -0.07 | -2.13 | 3.49725827 | 3.50207986 | 3.41827182 | 0 |
| 1724629800 | 3.49276544 | 0.01 | 0.42 | 3.48850084 | 3.53210054 | 3.4691846 | 0 |
| 1724543400 | 3.47801974 | -0 | -0.03 | 3.48353308 | 3.50496477 | 3.4596501 | 0 |
| 1724457000 | 3.47898645 | 0.2 | 6.02 | 3.28129644 | 3.52227532 | 3.28129644 | 0 |
| 1724370600 | 3.28136545 | -0.04 | -1.30 | 3.35474402 | 3.35474402 | 3.25218379 | 0 |
| 1724284200 | 3.3245212 | 0.11 | 3.50 | 3.206467 | 3.33576958 | 3.20017226 | 0 |
| 1724197800 | 3.21217433 | -0.02 | -0.47 | 3.22773242 | 3.33275968 | 3.18479947 | 0 |
| 1724111400 | 3.22729715 | 0.03 | 1.04 | 3.35474402 | 3.35474402 | 3.14889432 | 0 |
| 1724025000 | 3.19396065 | -0.04 | -1.10 | 3.2326529 | 3.27200648 | 3.19396065 | 0 |
| 1723938600 | 3.22952835 | 0.03 | 0.86 | 3.1994403 | 3.24211567 | 3.19751829 | 0 |
| 1723852200 | 3.20207307 | 0.07 | 2.31 | 3.12789027 | 3.25104156 | 3.10659878 | 0 |
| 1723765800 | 3.12973892 | -0.07 | -2.13 | 3.19327868 | 3.2517295 | 3.05857906 | 0 |
| 1723679400 | 3.1978878 | -0.09 | -2.77 | 3.2888008 | 3.35645247 | 3.1782352 | 0 |
| 1723593000 | 3.28897794 | 0.06 | 1.90 | 3.22537406 | 3.34493565 | 3.1782189 | 0 |
| 1723506600 | 3.22777154 | 0.03 | 0.97 | 3.35474402 | 3.35474402 | 3.14454657 | 0 |
| 1723420200 | 3.19691783 | -0.11 | -3.34 | 3.32064621 | 3.35472119 | 3.1703847 | 0 |
| 1723333800 | 3.3073416 | 0.01 | 0.29 | 3.3081491 | 3.34112098 | 3.27667754 | 0 |
| 1723247400 | 3.29778755 | -0.06 | -1.78 | 3.35474402 | 3.35474402 | 3.23944595 | 0 |
| 1723161000 | 3.3574208 | 0.36 | 12.04 | 2.99037638 | 3.40453848 | 2.97896172 | 0 |
| 1723074600 | 2.9965293 | -0.05 | -1.51 | 3.04565212 | 3.13476157 | 2.96623638 | 0 |
| 1722988200 | 3.04236564 | 0.09 | 3.17 | 2.93397038 | 3.10099524 | 2.93397038 | 0 |
| 1722901800 | 2.94891388 | -0.21 | -6.77 | 3.51372764 | 3.52636223 | 2.69917702 | 0 |
| 1722815400 | 3.16301293 | -0.14 | -4.19 | 3.29675346 | 3.31876931 | 3.1149128 | 0 |
| 1722729000 | 3.30128758 | -0.04 | -1.12 | 3.33764865 | 3.37722773 | 3.254966 | 0 |
| 1722642600 | 3.33869633 | -0.21 | -5.82 | 3.55519123 | 3.56046765 | 3.32494179 | 0 |
| 1722556200 | 3.54518344 | 0.03 | 0.83 | 3.51372764 | 3.56346939 | 3.38497934 | 0 |
| 1722469800 | 3.51603492 | -0.08 | -2.31 | 3.59568377 | 3.63091565 | 3.50622763 | 0 |
| 1722383400 | 3.59910556 | -0.03 | -0.88 | 3.63121942 | 3.63959321 | 3.54860686 | 0 |
| 1722297000 | 3.6311466 | -0.08 | -2.05 | 3.57495958 | 3.8038 | 3.57495958 | 0 |
| 1722210600 | 3.70717369 | 0.01 | 0.20 | 3.68438839 | 3.71044061 | 3.6469014 | 0 |
| 1722124200 | 3.6998454 | 0.01 | 0.26 | 3.69039133 | 3.77046838 | 3.62423401 | 0 |
|
B2B/BTC 0.00005434 BTC
+0.00%
|
B2B/EUR 3.46 €
+1.22%
|
|
B2B/USD $ 3.74
+1.45%
|
B2B/GBP £ 2.88
+1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
