Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00216865 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724025720 | B2B/ETH | https://mercatox.com/exchange/B2B/ETH | ETH | 1 | https://mercatox.com/exchange/B2B/ETH | 0 | 23 hours ago |
5.434E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724025720 | B2B/BTC | https://mercatox.com/exchange/B2B/BTC | BTC | 2 | https://mercatox.com/exchange/B2B/BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 2.65072367 | 0.56133764 | 21.1767694367 | 2.18464243 | 4.78170831 | 55883.0721474 | CX |
260 | 0.71727427 | 2.49478704 | 347.814935562 | 0.31404525 | 4.78170831 | 42446.926277 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 3.19396065 | -0.04 | -1.10 | 3.2326529 | 3.27200648 | 3.19396065 | 0 |
1723938600 | 3.22952835 | 0.03 | 0.86 | 3.1994403 | 3.24211567 | 3.19751829 | 0 |
1723852200 | 3.20207307 | 0.07 | 2.31 | 3.12789027 | 3.25104156 | 3.10659878 | 0 |
1723765800 | 3.12973892 | -0.07 | -2.13 | 3.19327868 | 3.2517295 | 3.05857906 | 0 |
1723679400 | 3.1978878 | -0.09 | -2.77 | 3.2888008 | 3.35645247 | 3.1782352 | 0 |
1723593000 | 3.28897794 | 0.06 | 1.90 | 3.22537406 | 3.34493565 | 3.1782189 | 0 |
1723506600 | 3.22777154 | 0.03 | 0.97 | 3.35474402 | 3.35474402 | 3.14454657 | 0 |
1723420200 | 3.19691783 | -0.11 | -3.34 | 3.32064621 | 3.35472119 | 3.1703847 | 0 |
1723333800 | 3.3073416 | 0.01 | 0.29 | 3.3081491 | 3.34112098 | 3.27667754 | 0 |
1723247400 | 3.29778755 | -0.06 | -1.78 | 3.35474402 | 3.35474402 | 3.23944595 | 0 |
1723161000 | 3.3574208 | 0.36 | 12.04 | 2.99037638 | 3.40453848 | 2.97896172 | 0 |
1723074600 | 2.9965293 | -0.05 | -1.51 | 3.04565212 | 3.13476157 | 2.96623638 | 0 |
1722988200 | 3.04236564 | 0.09 | 3.17 | 2.93397038 | 3.10099524 | 2.93397038 | 0 |
1722901800 | 2.94891388 | -0.21 | -6.77 | 3.51372764 | 3.52636223 | 2.69917702 | 0 |
1722815400 | 3.16301293 | -0.14 | -4.19 | 3.29675346 | 3.31876931 | 3.1149128 | 0 |
1722729000 | 3.30128758 | -0.04 | -1.12 | 3.33764865 | 3.37722773 | 3.254966 | 0 |
1722642600 | 3.33869633 | -0.21 | -5.82 | 3.55519123 | 3.56046765 | 3.32494179 | 0 |
1722556200 | 3.54518344 | 0.03 | 0.83 | 3.51372764 | 3.56346939 | 3.38497934 | 0 |
1722469800 | 3.51603492 | -0.08 | -2.31 | 3.59568377 | 3.63091565 | 3.50622763 | 0 |
1722383400 | 3.59910556 | -0.03 | -0.88 | 3.63121942 | 3.63959321 | 3.54860686 | 0 |
1722297000 | 3.6311466 | -0.08 | -2.05 | 3.57495958 | 3.8038 | 3.57495958 | 0 |
1722210600 | 3.70717369 | 0.01 | 0.20 | 3.68438839 | 3.71044061 | 3.6469014 | 0 |
1722124200 | 3.6998454 | 0.01 | 0.26 | 3.69039133 | 3.77046838 | 3.62423401 | 0 |
1722037800 | 3.69016799 | 0.12 | 3.29 | 3.57495958 | 3.70620209 | 3.57495958 | 0 |
1721951400 | 3.57259145 | 0.02 | 0.56 | 3.55362027 | 3.59164251 | 3.45026396 | 0 |
1721865000 | 3.55276713 | -0.03 | -0.86 | 3.58454896 | 3.64571678 | 3.54207628 | 0 |
1721778600 | 3.5837469 | -0.09 | -2.41 | 3.67362689 | 3.68072913 | 3.55715726 | 0 |
1721692200 | 3.67240588 | -0.02 | -0.49 | 3.09292031 | 3.71154589 | 2.91822808 | 0 |
1721605800 | 3.69035057 | 0.04 | 1.05 | 3.64777084 | 3.71114921 | 3.58119401 | 0 |
1721519400 | 3.65206152 | 0.02 | 0.66 | 3.62693471 | 3.67454687 | 3.60445914 | 0 |
1721433000 | 3.62803835 | 0.15 | 4.39 | 3.47601894 | 3.66507378 | 3.43971221 | 0 |
1721346600 | 3.47551032 | -0.01 | -0.33 | 3.48237292 | 3.5377845 | 3.43591874 | 0 |
1721260200 | 3.48696791 | -0.06 | -1.55 | 3.53701396 | 3.59176858 | 3.47268627 | 0 |
1721173800 | 3.54200889 | 0.02 | 0.67 | 3.52403866 | 3.55192431 | 3.39617664 | 0 |
1721087400 | 3.51839762 | 0.2 | 6.03 | 3.09292031 | 3.52354308 | 2.91822808 | 0 |
1721001000 | 3.31819656 | 0.1 | 3.10 | 3.21878588 | 3.33607171 | 3.21878588 | 0 |
1720914600 | 3.21849733 | 0.07 | 2.32 | 3.14577031 | 3.24924073 | 3.14021241 | 0 |
1720828200 | 3.14556436 | 0.03 | 0.92 | 3.11637291 | 3.180837 | 3.07437624 | 0 |
1720741800 | 3.11685436 | -0.02 | -0.69 | 3.13104145 | 3.22474535 | 3.10324111 | 0 |
1720655400 | 3.1384268 | -0.02 | -0.49 | 3.1483607 | 3.2278324 | 3.10675636 | 0 |
1720569000 | 3.15387729 | 0.08 | 2.45 | 3.08139425 | 3.16468063 | 3.05899639 | 0 |
1720482600 | 3.07854521 | 0.04 | 1.42 | 3.09292031 | 3.15785987 | 2.91822808 | 0 |
1720396200 | 3.03529818 | -0.13 | -3.96 | 3.1597346 | 3.17241701 | 3.03410378 | 0 |
1720309800 | 3.1604633 | 0.08 | 2.60 | 3.07412845 | 3.17780265 | 3.04575754 | 0 |
1720223400 | 3.08050797 | -0.03 | -0.94 | 3.09292031 | 3.12119613 | 2.91822808 | 0 |
1720137000 | 3.10974126 | -0.16 | -4.95 | 3.26923459 | 3.28197569 | 3.08417374 | 0 |
1720050600 | 3.27165164 | -0.1 | -2.91 | 3.37295172 | 3.37947198 | 3.22507302 | 0 |
1719964200 | 3.36959188 | -0.04 | -1.27 | 3.4166275 | 3.43433092 | 3.3546837 | 0 |
1719877800 | 3.41277914 | 0 | 0.13 | 3.61284597 | 3.61510489 | 3.39498605 | 0 |
1719791400 | 3.40847432 | 0.1 | 3.09 | 3.30882454 | 3.41903095 | 3.29558732 | 0 |
1719705000 | 3.3062836 | 0.03 | 0.85 | 3.27734973 | 3.32085488 | 3.27648627 | 0 |
1719618600 | 3.2783273 | -0.07 | -1.98 | 3.34792706 | 3.37670172 | 3.25721241 | 0 |
1719532200 | 3.34448897 | 0.04 | 1.26 | 3.30456755 | 3.38383928 | 3.29086626 | 0 |
1719445800 | 3.30279769 | -0.05 | -1.58 | 3.61284597 | 3.61510489 | 3.29770767 | 0 |
1719359400 | 3.3558607 | 0.08 | 2.40 | 3.27466914 | 3.39070025 | 3.27307589 | 0 |
1719273000 | 3.27716225 | -0.16 | -4.78 | 3.43204647 | 3.43999641 | 3.18255034 | 0 |
1719186600 | 3.44151739 | -0.05 | -1.40 | 3.49107384 | 3.50427411 | 3.43707346 | 0 |
1719100200 | 3.49043969 | 0.01 | 0.28 | 3.48562082 | 3.50388341 | 3.47315522 | 0 |
1719013800 | 3.48055361 | -0.05 | -1.28 | 3.52566342 | 3.53146748 | 3.44351058 | 0 |
1718927400 | 3.52559604 | 0 | 0.05 | 3.53032308 | 3.61044578 | 3.50628904 | 0 |
1718841000 | 3.52372348 | -0.01 | -0.30 | 3.53964021 | 3.57011463 | 3.51603166 | 0 |
1718754600 | 3.53417035 | -0.08 | -2.08 | 3.61284597 | 3.61510489 | 3.47940324 | 0 |
1718668200 | 3.6092916 | -0.01 | -0.33 | 3.58613732 | 3.65503175 | 3.53958424 | 0 |
1718581800 | 3.62116815 | 0.02 | 0.69 | 3.5960272 | 3.63569594 | 3.58644869 | 0 |
1718495400 | 3.59627445 | 0.01 | 0.24 | 3.58613732 | 3.60806732 | 3.57713807 | 0 |
1718409000 | 3.58772351 | -0.04 | -1.15 | 3.63238175 | 3.65817314 | 3.53318625 | 0 |
1718322600 | 3.62947075 | -0.08 | -2.11 | 3.70864196 | 3.71552956 | 3.59877518 | 0 |
1718236200 | 3.70787903 | 0.05 | 1.27 | 3.65855026 | 3.80325388 | 3.6357041 | 0 |
1718149800 | 3.66140746 | -0.11 | -3.01 | 3.7785645 | 3.7785645 | 3.59530665 | 0 |
1718063400 | 3.77513728 | -0.01 | -0.26 | 3.67976949 | 3.81206076 | 3.67251238 | 0 |
1717977000 | 3.78503965 | 0.02 | 0.47 | 3.76506807 | 3.79515287 | 3.75832231 | 0 |
1717890600 | 3.76730036 | -0 | -0.01 | 3.76491157 | 3.77761301 | 3.76071272 | 0 |
1717804200 | 3.76769759 | -0.08 | -2.04 | 3.84491092 | 3.90823115 | 3.72348548 | 0 |
1717717800 | 3.84610097 | -0.02 | -0.45 | 3.86658443 | 3.89287032 | 3.81467778 | 0 |
1717631400 | 3.86355443 | 0.03 | 0.76 | 3.67976949 | 3.89917811 | 3.67251238 | 0 |
1717545000 | 3.83438635 | 0.1 | 2.58 | 3.73880609 | 3.85993158 | 3.72533304 | 0 |
1717458600 | 3.73799806 | 0.05 | 1.46 | 3.67976949 | 3.81811424 | 3.67251238 | 0 |
1717372200 | 3.68404876 | 0.01 | 0.15 | 3.67978959 | 3.71680057 | 3.6606717 | 0 |
1717285800 | 3.67856912 | 0.01 | 0.34 | 3.66796521 | 3.68492146 | 3.6623959 | 0 |
1717199400 | 3.66603505 | -0.05 | -1.29 | 3.71480412 | 3.74718206 | 3.62045684 | 0 |
1717113000 | 3.71396837 | 0.04 | 1.10 | 3.67248141 | 3.77820803 | 3.64682804 | 0 |
1717026600 | 3.67366982 | -0.04 | -1.11 | 3.71187954 | 3.74088297 | 3.64618193 | 0 |
1716940200 | 3.71506278 | -0.05 | -1.39 | 3.77082594 | 3.77607573 | 3.653426 | 0 |
1716853800 | 3.76750088 | 0.05 | 1.23 | 3.212646 | 3.83589211 | 3.19672167 | 0 |
1716767400 | 3.72179659 | -0.04 | -1.07 | 3.76387151 | 3.7748759 | 3.70798282 | 0 |
1716681000 | 3.76214132 | 0.04 | 0.96 | 3.72395823 | 3.77922582 | 3.72298826 | 0 |
1716594600 | 3.72622367 | 0.04 | 1.03 | 3.69102167 | 3.76025301 | 3.6215257 | 0 |
1716508200 | 3.68827587 | -0.07 | -1.79 | 3.7550581 | 3.80485202 | 3.61441966 | 0 |
1716421800 | 3.75566128 | -0.06 | -1.51 | 3.81093266 | 3.83599916 | 3.7484884 | 0 |
1716335400 | 3.81305029 | -0.07 | -1.69 | 3.88256093 | 3.90353454 | 3.76183593 | 0 |
1716249000 | 3.8787892 | 0.28 | 7.78 | 3.212646 | 3.88539422 | 3.19672167 | 0 |
1716162600 | 3.59885397 | -0.04 | -1.17 | 3.63755546 | 3.677109 | 3.58442507 | 0 |
1716076200 | 3.64135817 | 0 | 0.09 | 3.63931988 | 3.66168894 | 3.6225761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions