Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019988 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1729296121 | BHIG/ETH | https://mercatox.com/exchange/BHIG/ETH | ETH | 1 | https://mercatox.com/exchange/BHIG/ETH | 0 | 14 hours ago |
| 9.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1729296121 | BHIG/BTC | https://mercatox.com/exchange/BHIG/BTC | BTC | 2 | https://mercatox.com/exchange/BHIG/BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05690515 | 0.00515238 | 9.05432988051 | 0.05468142 | 0.062776 | 0 | CX |
| 4 | 0.05119494 | 0.01086259 | 21.2180930381 | 0.04469875 | 0.062776 | 224.08160023 | CX |
| 12 | 0.06451733 | -0.0024598 | -3.8126190281 | 0.03993129 | 0.0679 | 11688.039763 | CX |
| 26 | 0.0627499 | -0.00069237 | -1.10338024443 | 0.03993129 | 0.08409318 | 13778.978454 | CX |
| 52 | 0.0345633 | 0.02749423 | 79.547467979 | 0.0250898 | 0.08627236 | 13985.4198841 | CX |
| 156 | 0.10979407 | -0.04773654 | -43.4782497816 | 0.01339559 | 0.13506937 | 13143.5378353 | CX |
| 260 | 0.03221434 | 0.02984319 | 92.6394580798 | 0.008988 | 0.60249782 | 12007.0818797 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.06227078 | 0.00101602 | 1.66 | 0.05483106 | 0.062776 | 0.05468142 | 0 |
| 1729209000 | 0.06125476 | -0.000307 | -0.50 | 0.05483106 | 0.06137427 | 0.05468142 | 0 |
| 1729122600 | 0.0615622 | 0.00079118 | 1.30 | 0.06090812 | 0.0622073 | 0.06077808 | 0 |
| 1729036200 | 0.06077102 | 0.00060728 | 1.01 | 0.06011178 | 0.06169427 | 0.05902507 | 0 |
| 1728949800 | 0.06016374 | 0.00304607 | 5.33 | 0.05483106 | 0.06049508 | 0.05468142 | 0 |
| 1728863400 | 0.05711767 | -0.000352 | -0.61 | 0.05756542 | 0.05757273 | 0.05645503 | 0 |
| 1728777000 | 0.05746923 | 0.00063913 | 1.12 | 0.05690515 | 0.05774516 | 0.05684959 | 0 |
| 1728690600 | 0.0568301 | 0.00205327 | 3.75 | 0.05483106 | 0.0577035 | 0.05468142 | 0 |
| 1728604200 | 0.05477683 | -0.000386 | -0.70 | 0.05511536 | 0.05571342 | 0.05359035 | 0 |
| 1728517800 | 0.05516242 | -0.001436 | -2.54 | 0.05655552 | 0.05687748 | 0.05489745 | 0 |
| 1728431400 | 0.05659854 | -0.000211 | -0.37 | 0.05669086 | 0.05749831 | 0.05629997 | 0 |
| 1728345000 | 0.05680934 | -0.000384 | -0.67 | 0.05528269 | 0.05862439 | 0.05502196 | 0 |
| 1728258600 | 0.05719285 | 0.00072089 | 1.28 | 0.05643668 | 0.05724619 | 0.05627016 | 0 |
| 1728172200 | 0.05647196 | 3.1E-5 | 0.05 | 0.0565826 | 0.05675444 | 0.05615847 | 0 |
| 1728085800 | 0.05644077 | 0.00114454 | 2.07 | 0.05528269 | 0.05683676 | 0.05502196 | 0 |
| 1727999400 | 0.05529623 | 6.1E-5 | 0.11 | 0.05509794 | 0.05590866 | 0.05461606 | 0 |
| 1727913000 | 0.05523545 | -0.000179 | -0.32 | 0.05535751 | 0.05667921 | 0.05458048 | 0 |
| 1727826600 | 0.05541404 | -0.002127 | -3.70 | 0.05763081 | 0.05831522 | 0.05480661 | 0 |
| 1727740200 | 0.05754107 | -0.002246 | -3.76 | 0.05963803 | 0.05966779 | 0.05727501 | 0 |
| 1727653800 | 0.05978742 | -0.000115 | -0.19 | 0.05994991 | 0.06006107 | 0.05956145 | 0 |
| 1727567400 | 0.05990207 | 7.2E-5 | 0.12 | 0.05990444 | 0.06024446 | 0.05956305 | 0 |
| 1727481000 | 0.05983002 | 0.00053458 | 0.90 | 0.05925319 | 0.06051279 | 0.0590102 | 0 |
| 1727394600 | 0.05929544 | 0.00197884 | 3.45 | 0.05750605 | 0.05982733 | 0.0570304 | 0 |
| 1727308200 | 0.0573166 | -0.001243 | -2.12 | 0.05848447 | 0.05880141 | 0.05729328 | 0 |
| 1727221800 | 0.05855934 | 0.00088833 | 1.54 | 0.05762792 | 0.05884014 | 0.05708785 | 0 |
| 1727135400 | 0.05767101 | -0.000122 | -0.21 | 0.05641419 | 0.0581198 | 0.04469875 | 0 |
| 1727049000 | 0.05779337 | -4.0E-6 | -0.01 | 0.05767248 | 0.05817552 | 0.05678483 | 0 |
| 1726962600 | 0.05779728 | 0.00669223 | 13.10 | 0.05119494 | 0.05950406 | 0.05107301 | 6274 |
| 1726876200 | 0.05110505 | -0.005609 | -9.89 | 0.05663174 | 0.06143547 | 0.05079276 | 18489 |
| 1726789800 | 0.05671394 | -0.000852 | -1.48 | 0.05807316 | 0.06194103 | 0.05013585 | 9369 |
| 1726703400 | 0.05756636 | -0.000896 | -1.53 | 0.05849086 | 0.05876122 | 0.04858452 | 18474 |
| 1726617000 | 0.0584619 | 0.00188174 | 3.33 | 0.05649706 | 0.0584619 | 0.04702243 | 8636 |
| 1726530600 | 0.05658016 | 0.00335287 | 6.30 | 0.05325809 | 0.05658524 | 0.0489367 | 19014 |
| 1726444200 | 0.05322729 | 0.00281205 | 5.58 | 0.05040789 | 0.05325311 | 0.04619327 | 19180 |
| 1726357800 | 0.05041524 | -0.004113 | -7.54 | 0.05448774 | 0.05880877 | 0.0459197 | 14217 |
| 1726271400 | 0.05452829 | 0.01031288 | 23.32 | 0.04421136 | 0.05459542 | 0.04409657 | 22189 |
| 1726185000 | 0.04421541 | -0.009138 | -17.13 | 0.05337589 | 0.05492609 | 0.04394706 | 25252 |
| 1726098600 | 0.0533535 | 0.00957067 | 21.86 | 0.04380063 | 0.05423138 | 0.04222365 | 16883 |
| 1726012200 | 0.04378283 | -0.001915 | -4.19 | 0.04556566 | 0.05443722 | 0.04378283 | 17675 |
| 1725925800 | 0.04569804 | 0.00392251 | 9.39 | 0.05641419 | 0.05684841 | 0.0432413 | 13155 |
| 1725839400 | 0.04177553 | -0.005289 | -11.24 | 0.04713224 | 0.05231129 | 0.04119123 | 8404 |
| 1725753000 | 0.04706493 | 0.00611766 | 14.94 | 0.05020699 | 0.05301274 | 0.04208826 | 16748 |
| 1725666600 | 0.04094727 | -0.00622 | -13.19 | 0.047183 | 0.05454806 | 0.03993129 | 18274 |
| 1725580200 | 0.04716768 | -0.007248 | -13.32 | 0.05452497 | 0.0555162 | 0.04701816 | 18781 |
| 1725493800 | 0.05441547 | 0.00771222 | 16.51 | 0.05110264 | 0.05508192 | 0.04726662 | 19743 |
| 1725407400 | 0.04670325 | -0.007136 | -13.25 | 0.05381118 | 0.0573351 | 0.04375443 | 21360 |
| 1725321000 | 0.05383924 | 0.00116075 | 2.20 | 0.05641419 | 0.05684841 | 0.04417164 | 18100 |
| 1725234600 | 0.05267849 | 0.0043358 | 8.97 | 0.052472 | 0.05534639 | 0.04745925 | 13109 |
| 1725148200 | 0.04834269 | -0.0078 | -13.89 | 0.05615112 | 0.05734615 | 0.04598131 | 10833 |
| 1725061800 | 0.05614238 | -0.000264 | -0.47 | 0.05633246 | 0.05743885 | 0.04578419 | 18264 |
| 1724975400 | 0.05640629 | 0.00018064 | 0.32 | 0.05607603 | 0.05640629 | 0.04474753 | 20523 |
| 1724889000 | 0.05622565 | 0.00491796 | 9.59 | 0.05116705 | 0.05795679 | 0.04923495 | 18674 |
| 1724802600 | 0.05130769 | -0.007823 | -13.23 | 0.05910257 | 0.05926509 | 0.04710705 | 24846 |
| 1724716200 | 0.05913094 | 0.00899556 | 17.94 | 0.05019987 | 0.06013985 | 0.04882926 | 17674 |
| 1724629800 | 0.05013538 | -0.009389 | -15.77 | 0.05970382 | 0.06243281 | 0.04982324 | 15345 |
| 1724543400 | 0.05952444 | -0.001937 | -3.15 | 0.06154199 | 0.06162268 | 0.05285499 | 21495 |
| 1724457000 | 0.06146166 | 0.01194529 | 24.12 | 0.04951533 | 0.06222643 | 0.04951533 | 20634 |
| 1724370600 | 0.04951637 | 0.00301957 | 6.49 | 0.05641419 | 0.05684841 | 0.04469875 | 22058 |
| 1724284200 | 0.0464968 | -0.009069 | -16.32 | 0.05546704 | 0.05718012 | 0.0464968 | 20592 |
| 1724197800 | 0.05556576 | 0.00805311 | 16.95 | 0.04751906 | 0.0568472 | 0.04751294 | 6193 |
| 1724111400 | 0.04751265 | 0.00166633 | 3.63 | 0.05641419 | 0.05750355 | 0.04469875 | 5877 |
| 1724025000 | 0.04584632 | -0.002888 | -5.93 | 0.04878129 | 0.05204085 | 0.04529596 | 18262 |
| 1723938600 | 0.04873414 | -0.001353 | -2.70 | 0.05004645 | 0.05765102 | 0.04863957 | 15191 |
| 1723852200 | 0.05008763 | -0.003476 | -6.49 | 0.05353216 | 0.05358964 | 0.04604104 | 20119 |
| 1723765800 | 0.0535638 | -0.002932 | -5.19 | 0.05641419 | 0.05684841 | 0.04469875 | 22503 |
| 1723679400 | 0.05649562 | 0.00323282 | 6.07 | 0.05325993 | 0.05806156 | 0.05320373 | 20514 |
| 1723593000 | 0.0532628 | -0.004355 | -7.56 | 0.05757476 | 0.05793868 | 0.04475026 | 26703 |
| 1723506600 | 0.05761756 | 0.00113908 | 2.02 | 0.0549452 | 0.05788935 | 0.0450485 | 11593 |
| 1723420200 | 0.05647848 | 0.00535285 | 10.47 | 0.05133129 | 0.05696634 | 0.04609134 | 16227 |
| 1723333800 | 0.05112563 | -0.006528 | -11.32 | 0.05783477 | 0.0584112 | 0.04787243 | 20822 |
| 1723247400 | 0.05765362 | 0.00204673 | 3.68 | 0.0549452 | 0.05783768 | 0.04668695 | 9387 |
| 1723161000 | 0.05560689 | 0.01314595 | 30.96 | 0.04237375 | 0.05638727 | 0.042212 | 7076 |
| 1723074600 | 0.04246094 | -9.0E-5 | -0.21 | 0.04259653 | 0.05527186 | 0.04232648 | 19207 |
| 1722988200 | 0.04255056 | -0.008461 | -16.59 | 0.05075326 | 0.0542132 | 0.04250995 | 16239 |
| 1722901800 | 0.05101176 | 0.0021172 | 4.33 | 0.04914304 | 0.0615738 | 0.04023432 | 9542 |
| 1722815400 | 0.04889456 | -0.002745 | -5.32 | 0.05156865 | 0.05596065 | 0.04585812 | 16427 |
| 1722729000 | 0.05163957 | 0.0031013 | 6.39 | 0.04852304 | 0.05713453 | 0.04668822 | 24716 |
| 1722642600 | 0.04853827 | -0.01344 | -21.68 | 0.06215369 | 0.06224593 | 0.04851137 | 22851 |
| 1722556200 | 0.06197873 | 0.01280342 | 26.04 | 0.04914304 | 0.06263331 | 0.04868739 | 26225 |
| 1722469800 | 0.04917531 | -0.007785 | -13.67 | 0.05690629 | 0.06385066 | 0.04903814 | 17410 |
| 1722383400 | 0.05696044 | -0.005853 | -9.32 | 0.06281461 | 0.06486869 | 0.0502839 | 21223 |
| 1722297000 | 0.06281335 | -0.001997 | -3.08 | 0.04934154 | 0.0679 | 0.04934154 | 16410 |
| 1722210600 | 0.06481072 | 0.00080898 | 1.26 | 0.06373435 | 0.06481072 | 0.05272265 | 20121 |
| 1722124200 | 0.06400174 | -0.000512 | -0.79 | 0.06451733 | 0.06498079 | 0.05308027 | 16663 |
| 1722037800 | 0.06451342 | 0.01520456 | 30.84 | 0.04934154 | 0.06479374 | 0.04934154 | 18330 |
| 1721951400 | 0.04930886 | -0.004957 | -9.13 | 0.0542787 | 0.06251276 | 0.0492176 | 5901 |
| 1721865000 | 0.05426567 | 0.00216483 | 4.16 | 0.0521125 | 0.0594913 | 0.049026 | 25369 |
| 1721778600 | 0.05210084 | -0.000613 | -1.16 | 0.05273148 | 0.06569674 | 0.04844122 | 22149 |
| 1721692200 | 0.05271396 | -0.008407 | -13.75 | 0.04781106 | 0.06478049 | 0.04098597 | 17002 |
| 1721605800 | 0.061121 | 0.00601076 | 10.91 | 0.05504549 | 0.06334017 | 0.04942759 | 20854 |
| 1721519400 | 0.05511024 | -0.000973 | -1.73 | 0.05606597 | 0.05993691 | 0.04853289 | 22893 |
| 1721433000 | 0.05608303 | 0.00811408 | 16.92 | 0.04797597 | 0.06272577 | 0.04747486 | 17289 |
|
BHIG/BTC 0.00000091 BTC
+0.00%
|
BHIG/EUR 0.057085 €
-0.36%
|
|
BHIG/USD $ 0.062058
-0.33%
|
BHIG/GBP £ 0.047573
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
