Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0003601 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1722038521 | CAJ/ETH | https://mercatox.com/exchange/CAJ/ETH | ETH | 1 | https://mercatox.com/exchange/CAJ/ETH | 0 | 13 hours ago |
3.985E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1722038521 | CAJ/BTC | https://mercatox.com/exchange/CAJ/BTC | BTC | 2 | https://mercatox.com/exchange/CAJ/BTC | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 186.472013442 | CX |
52 | 120.306476038 | CX |
156 | 170.003577063 | CX |
260 | -71.5655839995 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 2.70616846 | 0.09 | 3.29 | 2.62168089 | 2.717927 | 2.62168089 | 0 |
1721951400 | 2.61994422 | 0.01 | 0.56 | 2.60603179 | 2.63391523 | 2.5302359 | 0 |
1721865000 | 2.60540615 | -0.02 | -0.86 | 2.62871322 | 2.67357037 | 2.59756606 | 0 |
1721778600 | 2.62812503 | -0.07 | -2.41 | 2.69403812 | 2.69924652 | 2.60862563 | 0 |
1721692200 | 2.6931427 | -0.01 | -0.49 | 2.26817951 | 2.72184585 | 2.14006973 | 0 |
1721605800 | 2.70630236 | 0.03 | 1.05 | 2.6750767 | 2.72155495 | 2.62625288 | 0 |
1721519400 | 2.67822325 | 0.02 | 0.66 | 2.65979661 | 2.69471279 | 2.64331426 | 0 |
1721433000 | 2.66060597 | 0.11 | 4.39 | 2.5491232 | 2.68776573 | 2.52249782 | 0 |
1721346600 | 2.54875021 | -0.01 | -0.33 | 2.55378286 | 2.5944187 | 2.51971589 | 0 |
1721260200 | 2.55715258 | -0.04 | -1.55 | 2.59385363 | 2.63400769 | 2.5466792 | 0 |
1721173800 | 2.59751664 | 0.02 | 0.67 | 2.58433825 | 2.60478807 | 2.4905712 | 0 |
1721087400 | 2.58020142 | 0.15 | 6.03 | 2.26817951 | 2.58397482 | 2.14006973 | 0 |
1721001000 | 2.43338485 | 0.07 | 3.10 | 2.36048247 | 2.44649351 | 2.36048247 | 0 |
1720914600 | 2.36027086 | 0.05 | 2.32 | 2.30693682 | 2.3828164 | 2.30286096 | 0 |
1720828200 | 2.30678579 | 0.02 | 0.92 | 2.28537837 | 2.33265282 | 2.25458029 | 0 |
1720741800 | 2.28573144 | -0.02 | -0.69 | 2.29613548 | 2.36485282 | 2.27574822 | 0 |
1720655400 | 2.30155149 | -0.01 | -0.49 | 2.30883647 | 2.36711669 | 2.27832611 | 0 |
1720569000 | 2.31288204 | 0.06 | 2.45 | 2.25972692 | 2.32080462 | 2.24330155 | 0 |
1720482600 | 2.25763759 | 0.03 | 1.42 | 2.26817951 | 2.31580265 | 2.14006973 | 0 |
1720396200 | 2.22592257 | -0.09 | -3.96 | 2.31717747 | 2.32647806 | 2.22504666 | 0 |
1720309800 | 2.31771186 | 0.06 | 2.60 | 2.25439858 | 2.3304276 | 2.23359289 | 0 |
1720223400 | 2.25907697 | -0.02 | -0.94 | 2.26817951 | 2.28891545 | 2.14006973 | 0 |
1720137000 | 2.28051507 | -0.12 | -4.95 | 2.39747881 | 2.40682244 | 2.26176525 | 0 |
1720050600 | 2.39925134 | -0.07 | -2.91 | 2.47353931 | 2.47832091 | 2.36509311 | 0 |
1719964200 | 2.47107538 | -0.03 | -1.27 | 2.50556875 | 2.51855148 | 2.46014253 | 0 |
1719877800 | 2.50274657 | 0 | 0.13 | 2.42339008 | 2.54211996 | 1.59524979 | 0 |
1719791400 | 2.49958965 | 0.07 | 3.09 | 2.42651192 | 2.50733131 | 2.41680446 | 0 |
1719705000 | 2.42464854 | 0.02 | 0.85 | 2.40343001 | 2.43533432 | 2.40279679 | 0 |
1719618600 | 2.40414691 | -0.05 | -1.98 | 2.45518759 | 2.47628936 | 2.38866239 | 0 |
1719532200 | 2.45266628 | 0.03 | 1.26 | 2.42339008 | 2.48152365 | 2.4133423 | 0 |
1719445800 | 2.42209216 | -0.04 | -1.58 | 2.6494647 | 2.65112127 | 2.41835941 | 0 |
1719359400 | 2.46100569 | 0.06 | 2.40 | 2.40146421 | 2.48655511 | 2.4002958 | 0 |
1719273000 | 2.40329252 | -0.12 | -4.78 | 2.51687618 | 2.52270624 | 2.33390929 | 0 |
1719186600 | 2.52382164 | -0.04 | -1.40 | 2.56016364 | 2.56984401 | 2.52056271 | 0 |
1719100200 | 2.55969859 | 0.01 | 0.28 | 2.5561647 | 2.56955748 | 2.54702311 | 0 |
1719013800 | 2.55244868 | -0.03 | -1.28 | 2.58552976 | 2.58978614 | 2.52528334 | 0 |
1718927400 | 2.58548035 | 0 | 0.05 | 2.5889469 | 2.64770453 | 2.57132164 | 0 |
1718841000 | 2.58410712 | -0.01 | -0.30 | 2.59577958 | 2.61812786 | 2.57846635 | 0 |
1718754600 | 2.59176828 | -0.06 | -2.08 | 2.6494647 | 2.65112127 | 2.55160506 | 0 |
1718668200 | 2.64685812 | -0.01 | -0.33 | 2.62987803 | 2.68040145 | 2.59573854 | 0 |
1718581800 | 2.65556773 | 0.02 | 0.69 | 2.63713073 | 2.66622163 | 2.63010637 | 0 |
1718495400 | 2.63731205 | 0.01 | 0.24 | 2.62987803 | 2.6459603 | 2.62327847 | 0 |
1718409000 | 2.63104125 | -0.03 | -1.15 | 2.66379118 | 2.68270518 | 2.5910466 | 0 |
1718322600 | 2.66165641 | -0.06 | -2.11 | 2.71971627 | 2.72476726 | 2.63914595 | 0 |
1718236200 | 2.71915678 | 0.03 | 1.27 | 2.68298174 | 2.7890995 | 2.66622761 | 0 |
1718149800 | 2.68507706 | -0.08 | -3.01 | 2.77099366 | 2.77099366 | 2.63660232 | 0 |
1718063400 | 2.76848032 | -0.01 | -0.26 | 2.69854277 | 2.79555799 | 2.6932208 | 0 |
1717977000 | 2.77574218 | 0.01 | 0.47 | 2.76109611 | 2.78315866 | 2.75614913 | 0 |
1717890600 | 2.76273315 | -0 | -0.01 | 2.76098134 | 2.77029588 | 2.75790213 | 0 |
1717804200 | 2.76302445 | -0.06 | -2.04 | 2.81964851 | 2.86608412 | 2.7306017 | 0 |
1717717800 | 2.82052123 | -0.01 | -0.45 | 2.83554269 | 2.85481933 | 2.79747717 | 0 |
1717631400 | 2.83332065 | 0.02 | 0.76 | 2.69854277 | 2.85944511 | 2.6932208 | 0 |
1717545000 | 2.81193036 | 0.07 | 2.58 | 2.741837 | 2.83066385 | 2.7319566 | 0 |
1717458600 | 2.74124443 | 0.04 | 1.46 | 2.69854277 | 2.79999728 | 2.6932208 | 0 |
1717372200 | 2.70168096 | 0 | 0.15 | 2.69855751 | 2.72569935 | 2.68453749 | 0 |
1717285800 | 2.69766248 | 0.01 | 0.34 | 2.68988615 | 2.70232095 | 2.68580193 | 0 |
1717199400 | 2.68847068 | -0.04 | -1.29 | 2.72423526 | 2.74797948 | 2.6550461 | 0 |
1717113000 | 2.72362237 | 0.03 | 1.10 | 2.69319809 | 2.77073224 | 2.6743853 | 0 |
1717026600 | 2.69406961 | -0.03 | -1.11 | 2.72209053 | 2.74336007 | 2.67391148 | 0 |
1716940200 | 2.72442495 | -0.04 | -1.39 | 2.76531862 | 2.76916853 | 2.67922389 | 0 |
1716853800 | 2.7628802 | 0.03 | 1.23 | 2.50671523 | 2.81303461 | 2.43574118 | 0 |
1716767400 | 2.72936316 | -0.03 | -1.07 | 2.76021861 | 2.76828864 | 2.71923289 | 0 |
1716681000 | 2.75894979 | 0.03 | 0.96 | 2.73094839 | 2.77147863 | 2.73023707 | 0 |
1716594600 | 2.73260974 | 0.03 | 1.03 | 2.70679451 | 2.757565 | 2.65582994 | 0 |
1716508200 | 2.70478089 | -0.05 | -1.79 | 2.75375534 | 2.79027149 | 2.65061876 | 0 |
1716421800 | 2.75419768 | -0.04 | -1.51 | 2.79473071 | 2.81311311 | 2.74893748 | 0 |
1716335400 | 2.79628366 | -0.05 | -1.69 | 2.84725898 | 2.86263989 | 2.75872583 | 0 |
1716249000 | 2.844493 | 0.21 | 7.78 | 2.50671523 | 2.84933676 | 2.43574118 | 0 |
1716162600 | 2.63920373 | -0.03 | -1.17 | 2.6675853 | 2.69659171 | 2.62862236 | 0 |
1716076200 | 2.670374 | 0 | 0.09 | 2.66887923 | 2.68528348 | 2.65660025 | 0 |
1715989800 | 2.66802564 | 0.07 | 2.57 | 2.60235921 | 2.68842286 | 2.59675152 | 0 |
1715903400 | 2.60112785 | -0.04 | -1.60 | 2.64046578 | 2.65788182 | 2.57445465 | 0 |
1715817000 | 2.64338399 | 0.19 | 7.74 | 2.45264197 | 2.64661623 | 2.44377654 | 0 |
1715730600 | 2.45354736 | -0.05 | -2.09 | 2.50671523 | 2.51375672 | 2.43545466 | 0 |
1715644200 | 2.50579748 | 0.06 | 2.29 | 2.35597982 | 2.52843946 | 2.34430177 | 0 |
1715557800 | 2.44978512 | 0.03 | 1.13 | 2.42488764 | 2.46259451 | 2.4154125 | 0 |
1715471400 | 2.42239422 | -0.01 | -0.23 | 2.42408267 | 2.44821623 | 2.41098477 | 0 |
1715385000 | 2.42807962 | -0.08 | -3.32 | 2.50699338 | 2.5292779 | 2.40058631 | 0 |
1715298600 | 2.51152512 | 0.07 | 3.05 | 2.43831868 | 2.5256639 | 2.41710175 | 0 |
1715212200 | 2.43724353 | -0.05 | -2.11 | 2.48402384 | 2.51088394 | 2.4259337 | 0 |
1715125800 | 2.48980249 | -0.03 | -1.12 | 2.51718422 | 2.56518793 | 2.48135788 | 0 |
1715039400 | 2.51790511 | -0.03 | -1.28 | 2.35597982 | 2.6014056 | 1.63167797 | 0 |
1714953000 | 2.5506371 | 0.01 | 0.20 | 2.54611692 | 2.57311131 | 2.50910942 | 0 |
1714866600 | 2.54562118 | 0.04 | 1.51 | 2.50613661 | 2.56775786 | 2.49408557 | 0 |
1714780200 | 2.50785773 | 0.15 | 6.39 | 2.35597982 | 2.5239396 | 2.34430177 | 0 |
1714693800 | 2.35727096 | 0.03 | 1.21 | 2.32077354 | 2.37541785 | 2.26779177 | 0 |
1714607400 | 2.32897825 | -0.1 | -3.95 | 2.41598475 | 2.41824943 | 2.25213151 | 0 |
1714521000 | 2.42467006 | -0.12 | -4.68 | 2.54392915 | 2.57747568 | 2.35506167 | 0 |
1714434600 | 2.5438108 | 0.03 | 1.33 | 1.42278785 | 2.5578918 | 1.41701347 | 0 |
1714348200 | 2.51053087 | -0.02 | -0.73 | 2.5269411 | 2.56116587 | 2.50111033 | 0 |
1714261800 | 2.52890491 | -0.01 | -0.53 | 2.54032592 | 2.54628947 | 2.49080472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions