DYNAMITEDYNMT

$ 0.001993

0.000015

(

0.76%

)

Official Links

Website

Source Code

Info

Rank 988

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,507,281,689.90

Exchange

MRTX

Ask

$ 33,211.71

Last Trade Time

09:05:20

Volume (24h)

$ 94,330

Last Trade Size

1,207,742.67

Volume/Market Cap (24h)

54.68%

Trade Price

$ 0.001991

Fully Diluted Market Cap

$ 1,763

Genesis Date

8/15/2019

Days Range 0.001313-0.002643

52 Weeks Range 0.000576-0.005888

Circulating Supply 867,080 / 884,556

98.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.3E-7	Mercatox	11706315.0598	/cdn/crypto/logos/exchanges/MRTX.png	ETH 7.32	1721803914	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	59.3175404416	3 hours ago
3.0E-8	Mercatox	8028682.33333	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.216363	1721799144	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	40.6824595584	4 hours ago

s	Change %
1	-23.463959656	CX
4	-58.4565959301	CX
12	-17.829176065	CX
26	-33.1521830289	CX
52	-27.5997878169	CX
156	-99.5147937031	CX
260	-99.3893367539	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.00197851	0.00062687	46.38	0.00135208	0.00270914	0.00131626	16296083
1721692200	0.00135164	-0.000686	-33.67	0.00479667	0.00481005	0.00134649	20404282
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00273179	0.00199992	16213388
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00269835	0.00198994	12487985
1721433000	0.00200296	-0.000555	-21.69	0.00255871	0.00265973	0.00189899	12183330
1721346600	0.00255834	0.00063326	32.90	0.00192254	0.00260418	0.0018969	18244624
1721260200	0.00192508	-0.000682	-26.16	0.00260361	0.00264392	0.00192335	12230291
1721173800	0.00260729	0.00066486	34.23	0.00194554	0.00261459	0.00187495	10748179
1721087400	0.00194243	-0.0005	-20.47	0.00479667	0.00481005	0.00125156	16449127
1721001000	0.00244254	0.00066568	37.46	0.00177702	0.0024557	0.00118628	16706447
1720914600	0.00177686	-0.001696	-48.83	0.00347343	0.00347683	0.00115689	15009268
1720828200	0.0034732	0.00232604	202.77	0.00344097	0.0034732	0.00113759	13936493
1720741800	0.00114716	-0.001741	-60.29	0.00288097	0.00346631	0.00057563	3550153
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	0
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	6199739
1720482600	0.00283266	4.0E-5	1.43	0.00479667	0.00481005	0.00275968	14159321
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	10887051
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	8167011
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	8069498
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	10878098
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	9942973
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	8747097
1719877800	0.0031402	4.0E-6	0.13	0.00479667	0.00481005	0.00312383	11896001
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	7961659
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	9762046
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	7580094
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	8728830
1719445800	0.00303901	-4.9E-5	-1.59	0.00479667	0.00481005	0.00303432	13228944
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	8045040
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	10047018
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	8662119
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	9640102
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	6765481
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	10916536
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521	7584986
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.00320151	9736147
1718668200	0.00332102	-1.1E-5	-0.33	0.00479667	0.00481005	0.00325688	6806902
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	9308373
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144	9030396
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	7064177
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	10587242
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532	10230095
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	8617755
1718063400	0.00347362	-9.0E-6	-0.26	0.00479667	0.00481005	0.00345979	6559440
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	9973696
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	7919715
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261	8368050
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00351	9009987
1717631400	0.00355498	2.7E-5	0.77	0.00479667	0.00481005	0.00352029	6728817
1717545000	0.00352814	8.9E-5	2.59	0.00344019	0.00355164	0.0034278	8403480
1717458600	0.00343945	5.0E-5	1.48	0.00338587	0.00351317	0.00337919	9012939
1717372200	0.00338981	5.0E-6	0.15	0.00338589	0.00341994	0.0033683	11112253
1717285800	0.00338477	1.2E-5	0.36	0.00337501	0.00339061	0.00336988	10419996
1717199400	0.00337323	-4.4E-5	-1.29	0.00341811	0.0034479	0.0033313	8458576
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556	7863303
1717026600	0.00338026	-3.8E-5	-1.11	0.00341542	0.0034421	0.00335497	9972530
1716940200	0.00341835	-4.8E-5	-1.38	0.00346965	0.00347449	0.00336163	7402887
1716853800	0.0034666	4.2E-5	1.23	0.00479667	0.00481005	0.00341484	7383336
1716767400	0.00342454	-3.7E-5	-1.07	0.00346326	0.00347338	0.00341183	7794909
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00347738	0.00342564	8119668
1716594600	0.00342861	3.5E-5	1.03	0.00339622	0.00345993	0.00333228	7326360
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574	7939914
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.0034491	10391119
1716335400	0.00350851	-6.0E-5	-1.68	0.00357247	0.00359176	0.00346138	8578673
1716249000	0.003569	0.00025758	7.78	0.00479667	0.00481005	0.00330801	6453245
1716162600	0.00331142	-3.9E-5	-1.16	0.00334703	0.00338342	0.00329814	7007901
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00336923	0.00333325	7374124
1715989800	0.00334758	8.4E-5	2.57	0.00326519	0.00337317	0.00325815	9603600
1715903400	0.00326364	-5.3E-5	-1.60	0.003313	0.00333485	0.00323018	8623187
1715817000	0.00331666	0.00023819	7.74	0.00307734	0.00332072	0.00306621	9570175
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00315402	0.00305577	3685663
1715644200	0.00314403	7.0E-5	2.28	0.00479667	0.00481005	0.00307592	4381896
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.00308983	0.00303063	9418095
1715471400	0.00303939	-7.0E-6	-0.23	0.0030415	0.00307178	0.00302507	7194882
1715385000	0.00304652	-0.000105	-3.33	0.00314553	0.00317349	0.00301202	6216221
1715298600	0.00315122	9.3E-5	3.04	0.00305937	0.00316896	0.00303275	9431889
1715212200	0.00305802	-6.6E-5	-2.11	0.00311671	0.00315041	0.00304383	8812554
1715125800	0.00312396	-3.5E-5	-1.11	0.00315832	0.00321855	0.00311337	6396789
1715039400	0.00315922	-4.1E-5	-1.28	0.00479667	0.00520264	0.00314023	6586399
1714953000	0.00320029	6.0E-6	0.19	0.00319462	0.00322849	0.00314819	11386814
1714866600	0.003194	4.7E-5	1.49	0.00314446	0.0038504	0.00313889	8370067
1714780200	0.00314662	0.00018894	6.39	0.00295606	0.00377278	0.00295074	7972570
1714693800	0.00295768	3.5E-5	1.20	0.00291188	0.00357146	0.00227632	9781852
1714607400	0.00292218	0.00048839	20.07	0.00242507	0.00458722	0.0022606	9278432
1714521000	0.00243379	-0.000758	-23.75	0.00383025	0.00446972	0.00238902	8683598
1714434600	0.00319173	-0.001218	-27.62	0.00479667	0.0050018	0.00247841	5369524
1714348200	0.00440996	0.00060233	15.82	0.00317056	0.0044579	0.00253569	11429966
1714261800	0.00380763	0.00061784	19.37	0.00318736	0.00443958	0.00250018	8730178
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00322707	0.002534	7287144
1714089000	0.00322421	1.4E-5	0.44	0.00321356	0.00326297	0.00251185	10112483
1714002600	0.00321	0.00055466	20.89	0.00265642	0.00335377	0.00254266	9659382