Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.31E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721779321 | ETHO/ETH | https://mercatox.com/exchange/ETHO/ETH | ETH | 1 | https://mercatox.com/exchange/ETHO/ETH | 0 | 2 hours ago |
1.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721779321 | ETHO/BTC | https://mercatox.com/exchange/ETHO/BTC | BTC | 2 | https://mercatox.com/exchange/ETHO/BTC | 0 | 2 hours ago |
8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721779328 | ETHO/BTC | https://trade.kucoin.com/ETHO-BTC | BTC | 3 | https://trade.kucoin.com/ETHO-BTC | 0 | 2 hours ago |
0.01716 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721779328 | ETHO/USDT | https://trade.kucoin.com/ETHO-USDT | USDT | 4 | https://trade.kucoin.com/ETHO-USDT | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.01253058 | -0.041535 | -76.82 | 0.05408357 | 0.05418813 | 0.01243761 | 1000 |
1721692200 | 0.0540656 | 0.04659526 | 623.74 | 0.04659018 | 0.05464182 | 0.00748372 | 178996 |
1721605800 | 0.00747034 | 0.00276581 | 58.79 | 0.05370292 | 0.05387475 | 0.00466649 | 5116925 |
1721519400 | 0.00470453 | -0.001972 | -29.54 | 0.05339616 | 0.05346843 | 0.00464321 | 9732522 |
1721433000 | 0.00667655 | -0.04449 | -86.95 | 0.05117436 | 0.05395765 | 0.00401616 | 1562300 |
1721346600 | 0.05116688 | -0.000169 | -0.33 | 0.05126791 | 0.05208368 | 0.050584 | 0 |
1721260200 | 0.05133556 | -0.00081 | -1.55 | 0.05207234 | 0.05287844 | 0.0511253 | 0 |
1721173800 | 0.05214588 | 0.00034761 | 0.67 | 0.05188132 | 0.05229185 | 0.04999892 | 0 |
1721087400 | 0.05179827 | 0.04508128 | 671.15 | 0.04659018 | 0.05187402 | 0.00690938 | 178996 |
1721001000 | 0.00671699 | 0.00020182 | 3.10 | 0.00651576 | 0.04766934 | 0.00651576 | 4224333 |
1720914600 | 0.00651517 | 0.00014764 | 2.32 | 0.00636795 | 0.04634743 | 0.00635734 | 7064262 |
1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.04606171 | 0.00624257 | 5630969 |
1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.04609556 | 0.04609556 | 0.00628186 | 5813334 |
1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.04635054 | 0.04635054 | 0.00628898 | 6241997 |
1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.04540418 | 0.00619799 | 5918358 |
1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.04659018 | 0.04679394 | 0.00607129 | 5533319 |
1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.04651799 | 0.04657684 | 0.00614191 | 6614521 |
1720309800 | 0.00639769 | 0.00072874 | 12.85 | 0.04525768 | 0.04526429 | 0.005605 | 5481888 |
1720223400 | 0.00566895 | -0.040113 | -87.62 | 0.04553434 | 0.04595062 | 0.00498909 | 1804797 |
1720137000 | 0.04578198 | -0.002384 | -4.95 | 0.04813006 | 0.04831764 | 0.04540557 | 0 |
1720050600 | 0.04816564 | 0.04072451 | 547.29 | 0.049657 | 0.04975299 | 0.04747991 | 0 |
1719964200 | 0.00744113 | -0.042802 | -85.19 | 0.0503 | 0.0503332 | 0.0074082 | 1162 |
1719877800 | 0.05024334 | 6.3E-5 | 0.13 | 0.04659018 | 0.05103377 | 0.00317905 | 178996 |
1719791400 | 0.05017996 | 0.00150446 | 3.09 | 0.04871291 | 0.05033538 | 0.04851803 | 0 |
1719705000 | 0.0486755 | 0.00041158 | 0.85 | 0.04824953 | 0.04889002 | 0.04823682 | 0 |
1719618600 | 0.04826392 | -0.000974 | -1.98 | 0.04928858 | 0.0497122 | 0.04795307 | 0 |
1719532200 | 0.04923796 | 0.00061378 | 1.26 | 0.04865024 | 0.04981728 | 0.04844852 | 0 |
1719445800 | 0.04862418 | -0.000781 | -1.58 | 0.04659018 | 0.04957279 | 0.00748372 | 178996 |
1719359400 | 0.04940538 | 0.00115861 | 2.40 | 0.04821007 | 0.04991829 | 0.04818661 | 0 |
1719273000 | 0.04824677 | -0.00242 | -4.78 | 0.050527 | 0.05064404 | 0.04685388 | 0 |
1719186600 | 0.05066643 | -0.00072 | -1.40 | 0.051396 | 0.05159034 | 0.050601 | 0 |
1719100200 | 0.05138667 | 0.00014555 | 0.28 | 0.05131572 | 0.05158459 | 0.0511322 | 0 |
1719013800 | 0.05124112 | -0.000663 | -1.28 | 0.05190524 | 0.05199068 | 0.05069577 | 0 |
1718927400 | 0.05190424 | 2.8E-5 | 0.05 | 0.05197384 | 0.05315341 | 0.05162 | 0 |
1718841000 | 0.05187668 | -0.000154 | -0.30 | 0.052111 | 0.05255965 | 0.05176344 | 0 |
1718754600 | 0.05203048 | -0.001106 | -2.08 | 0.05318875 | 0.053222 | 0.05122419 | 0 |
1718668200 | 0.05313642 | -0.000175 | -0.33 | 0.04659018 | 0.05380981 | 0.00748372 | 178996 |
1718581800 | 0.05331127 | 0.00036649 | 0.69 | 0.05294114 | 0.05352515 | 0.05280012 | 0 |
1718495400 | 0.05294478 | 0.00012589 | 0.24 | 0.05279554 | 0.0531184 | 0.05266305 | 0 |
1718409000 | 0.05281889 | -0.000615 | -1.15 | 0.05347636 | 0.05385606 | 0.05201599 | 0 |
1718322600 | 0.0534335 | -0.001154 | -2.11 | 0.05459907 | 0.05470047 | 0.0529816 | 0 |
1718236200 | 0.05458784 | 0.00068416 | 1.27 | 0.05386161 | 0.05599196 | 0.05352527 | 0 |
1718149800 | 0.05390368 | -0.001674 | -3.01 | 0.05562848 | 0.05562848 | 0.05293053 | 0 |
1718063400 | 0.05557802 | 0.04721945 | 564.92 | 0.04659018 | 0.05612161 | 0.00748372 | 178996 |
1717977000 | 0.00835857 | 3.9E-5 | 0.47 | 0.05542978 | 0.05546546 | 0.00829957 | 3070435 |
1717890600 | 0.00831939 | -0.047149 | -85.00 | 0.05542748 | 0.05555574 | 0.00692152 | 4652804 |
1717804200 | 0.05546849 | -0.001154 | -2.04 | 0.05660524 | 0.05753744 | 0.0548176 | 0 |
1717717800 | 0.05662276 | -0.000257 | -0.45 | 0.05692432 | 0.0573113 | 0.05616014 | 0 |
1717631400 | 0.05687971 | 0.00042942 | 0.76 | 0.04659018 | 0.05740416 | 0.00748372 | 178996 |
1717545000 | 0.05645029 | 0.04819561 | 583.86 | 0.00825647 | 0.05682637 | 0.00825647 | 0 |
1717458600 | 0.00825468 | -0.045982 | -84.78 | 0.054174 | 0.05621073 | 0.00824741 | 85 |
1717372200 | 0.054237 | 8.1E-5 | 0.15 | 0.0541743 | 0.05471918 | 0.05389284 | 0 |
1717285800 | 0.05415633 | 0.00018453 | 0.34 | 0.05400022 | 0.05424985 | 0.05391823 | 0 |
1717199400 | 0.0539718 | 0.04577018 | 558.06 | 0.00820346 | 0.05516646 | 0.00820346 | 0 |
1717113000 | 0.00820162 | -0.045883 | -84.84 | 0.05406671 | 0.05562323 | 0.00818678 | 85 |
1717026600 | 0.0540842 | -0.000609 | -1.11 | 0.05464673 | 0.05507372 | 0.05367952 | 0 |
1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 0.05559184 | 0.05378617 | 0 |
1716853800 | 0.0554656 | 0.00067287 | 1.23 | 0.04659018 | 0.05647246 | 0.00748372 | 178996 |
1716767400 | 0.05479273 | -0.000594 | -1.07 | 0.05541216 | 0.05557417 | 0.05458936 | 0 |
1716681000 | 0.05538669 | 0.00052878 | 0.96 | 0.05482456 | 0.05563821 | 0.05481028 | 0 |
1716594600 | 0.05485791 | 0.00055867 | 1.03 | 0.05433966 | 0.05535889 | 0.05331653 | 0 |
1716508200 | 0.05429924 | 0.04531441 | 504.34 | 0.00898339 | 0.05601548 | 0.00898339 | 0 |
1716421800 | 0.00898483 | -0.047151 | -83.99 | 0.056105 | 0.05624618 | 0.00896767 | 83 |
1716335400 | 0.05613618 | -0.000968 | -1.70 | 0.05715952 | 0.0574683 | 0.0553822 | 0 |
1716249000 | 0.057104 | 0.04783202 | 515.88 | 0.04659018 | 0.05720124 | 0.00748372 | 178996 |
1716162600 | 0.00927198 | -0.044337 | -82.71 | 0.05355252 | 0.05413484 | 0.0092348 | 319838 |
1716076200 | 0.05360851 | 4.7E-5 | 0.09 | 0.0535785 | 0.05390782 | 0.053332 | 0 |
1715989800 | 0.05356136 | 0.00134299 | 2.57 | 0.05224309 | 0.05397084 | 0.05213052 | 0 |
1715903400 | 0.05221837 | -0.000848 | -1.60 | 0.05300809 | 0.05335772 | 0.0516829 | 0 |
1715817000 | 0.05306668 | 0.00381103 | 7.74 | 0.04923748 | 0.05313156 | 0.0490595 | 0 |
1715730600 | 0.04925565 | 0.04045235 | 459.51 | 0.00880652 | 0.05046437 | 0.00880652 | 0 |
1715644200 | 0.0088033 | 0.00019678 | 2.29 | 0.04659018 | 0.04679394 | 0.00748372 | 1675384 |
1715557800 | 0.00860652 | 9.6E-5 | 1.13 | 0.0486803 | 0.04886273 | 0.00848576 | 3980760 |
1715471400 | 0.00851029 | -2.0E-5 | -0.23 | 0.04866414 | 0.04871201 | 0.00847021 | 4366756 |
1715385000 | 0.00853026 | -0.000923 | -9.76 | 0.0503286 | 0.05037041 | 0.00843367 | 4120335 |
1715298600 | 0.00945367 | 0.00089121 | 10.41 | 0.00856623 | 0.04908078 | 0.00855164 | 4659668 |
1715212200 | 0.00856246 | -0.000809 | -8.63 | 0.00935015 | 0.00944158 | 0.00852272 | 5935731 |
1715125800 | 0.0093719 | 0.00052607 | 5.95 | 0.0088433 | 0.05112563 | 0.00879478 | 4493131 |
1715039400 | 0.00884583 | -0.002035 | -18.70 | 0.04659018 | 0.04679394 | 0.00325165 | 2926057 |
1714953000 | 0.01088101 | 2.1E-5 | 0.19 | 0.01086172 | 0.0513384 | 0.00944457 | 4273423 |
1714866600 | 0.01085961 | 0.00079042 | 7.85 | 0.01006228 | 0.05037733 | 0.00939711 | 4459095 |
1714780200 | 0.01006919 | -0.000578 | -5.43 | 0.0100506 | 0.0473052 | 0.00882841 | 4752954 |
1714693800 | 0.01064764 | -0.036107 | -77.23 | 0.04659018 | 0.04679394 | 0.00748372 | 4686240 |
1714607400 | 0.04675489 | -0.001921 | -3.95 | 0.04850157 | 0.04854704 | 0.04521217 | 0 |
1714521000 | 0.04867593 | -0.002392 | -4.68 | 0.05107009 | 0.05174355 | 0.04727852 | 0 |
1714434600 | 0.05106772 | 0.00066811 | 1.33 | 0.04902639 | 0.0513504 | 0.00312612 | 178996 |
1714348200 | 0.05039961 | -0.000369 | -0.73 | 0.05072905 | 0.05141612 | 0.05021049 | 0 |
1714261800 | 0.05076848 | -0.000268 | -0.53 | 0.05099776 | 0.05111748 | 0.0500036 | 0 |
1714175400 | 0.05103678 | -0.000551 | -1.07 | 0.05158771 | 0.05181693 | 0.05068 | 0 |
1714089000 | 0.05158739 | 0.00022739 | 0.44 | 0.05141707 | 0.05220756 | 0.05023718 | 0 |
1714002600 | 0.05136 | -0.001747 | -3.29 | 0.05312844 | 0.05366039 | 0.05085325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions