Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721433720 | GAME/BTC | https://hitbtc.com/GAME-to-BTC | BTC | 1 | https://hitbtc.com/GAME-to-BTC | 0 | 12 hours ago |
4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | GAME/ETH | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 2 | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | 12 hours ago |
4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721433740 | GAME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 16.8975603966 | CX |
4 | -1.74524898095 | CX |
12 | 2.46057089857 | CX |
26 | 55.3755302793 | CX |
52 | 2908.86426375 | CX |
156 | 265.037449652 | CX |
260 | 368.489689645 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.30712139 | 0.01291183 | 4.39 | 0.29425261 | 0.31025652 | 0.29117917 | 0 |
1721346600 | 0.29420956 | -0.00097 | -0.33 | 0.29479049 | 0.2994812 | 0.29085804 | 0 |
1721260200 | 0.29517947 | -0.004659 | -1.55 | 0.29941597 | 0.30405107 | 0.29397049 | 0 |
1721173800 | 0.29983881 | 0.00199875 | 0.67 | 0.29831759 | 0.30067817 | 0.28749379 | 0 |
1721087400 | 0.29784006 | 0.01694746 | 6.03 | 0.26182247 | 0.29827563 | 0.24703439 | 149613 |
1721001000 | 0.2808926 | 0.00843976 | 3.10 | 0.27247727 | 0.28240577 | 0.27247727 | 0 |
1720914600 | 0.27245284 | 0.00617393 | 2.32 | 0.26629634 | 0.27505534 | 0.26582585 | 0 |
1720828200 | 0.26627891 | 0.00243037 | 0.92 | 0.26380779 | 0.26926481 | 0.26025268 | 0 |
1720741800 | 0.26384854 | -0.001826 | -0.69 | 0.26504951 | 0.27298175 | 0.26269615 | 0 |
1720655400 | 0.2656747 | -0.001308 | -0.49 | 0.26651562 | 0.27324308 | 0.26299373 | 0 |
1720569000 | 0.26698262 | 0.00637703 | 2.45 | 0.26084677 | 0.26789714 | 0.25895074 | 0 |
1720482600 | 0.26060559 | 0.00366096 | 1.42 | 0.26182247 | 0.26731975 | 0.24703439 | 149613 |
1720396200 | 0.25694463 | -0.010596 | -3.96 | 0.26747845 | 0.26855204 | 0.25684353 | 0 |
1720309800 | 0.26754014 | 0.0067684 | 2.60 | 0.2602317 | 0.26900795 | 0.25783004 | 0 |
1720223400 | 0.26077174 | -0.002475 | -0.94 | 0.26182247 | 0.26421608 | 0.24703439 | 0 |
1720137000 | 0.2632464 | -0.013706 | -4.95 | 0.27674786 | 0.27782643 | 0.26108206 | 0 |
1720050600 | 0.27695247 | -0.008291 | -2.91 | 0.28552775 | 0.2860797 | 0.27300949 | 0 |
1719964200 | 0.28524333 | -0.003656 | -1.27 | 0.289225 | 0.29072363 | 0.28398132 | 0 |
1719877800 | 0.28889922 | 0.00036441 | 0.13 | 0.31150054 | 0.32089586 | 0.02098176 | 149613 |
1719791400 | 0.28853481 | 0.00865067 | 3.09 | 0.28009924 | 0.28942845 | 0.27897868 | 0 |
1719705000 | 0.27988414 | 0.00236656 | 0.85 | 0.27743483 | 0.28111763 | 0.27736173 | 0 |
1719618600 | 0.27751758 | -0.005601 | -1.98 | 0.28340935 | 0.28584519 | 0.27573016 | 0 |
1719532200 | 0.28311831 | 0.00352926 | 1.26 | 0.27973888 | 0.2864494 | 0.27857903 | 0 |
1719445800 | 0.27958905 | -0.004492 | -1.58 | 0.31150054 | 0.32089586 | 0.27915817 | 149613 |
1719359400 | 0.28408095 | 0.00666199 | 2.40 | 0.27720791 | 0.2870302 | 0.27707304 | 0 |
1719273000 | 0.27741896 | -0.013913 | -4.78 | 0.29053025 | 0.29120323 | 0.26940985 | 0 |
1719186600 | 0.29133198 | -0.004141 | -1.40 | 0.29552704 | 0.29664447 | 0.29095579 | 0 |
1719100200 | 0.29547336 | 0.00083688 | 0.28 | 0.29506543 | 0.2966114 | 0.29401019 | 0 |
1719013800 | 0.29463648 | -0.003813 | -1.28 | 0.29845513 | 0.29894645 | 0.29150071 | 0 |
1718927400 | 0.29844942 | 0.00015851 | 0.05 | 0.29884958 | 0.30563214 | 0.29681504 | 0 |
1718841000 | 0.29829091 | -0.000884 | -0.30 | 0.29963829 | 0.30221802 | 0.29763978 | 0 |
1718754600 | 0.29917526 | -0.006359 | -2.08 | 0.30583532 | 0.30602654 | 0.2945391 | 0 |
1718668200 | 0.30553443 | -0.001005 | -0.33 | 0.31150054 | 0.32089586 | 0.29963355 | 149613 |
1718581800 | 0.30653981 | 0.00210731 | 0.69 | 0.30441157 | 0.30776962 | 0.30360073 | 0 |
1718495400 | 0.3044325 | 0.00072385 | 0.24 | 0.30357437 | 0.3054308 | 0.30281257 | 0 |
1718409000 | 0.30370865 | -0.003534 | -1.15 | 0.30748907 | 0.30967236 | 0.29909195 | 0 |
1718322600 | 0.30724264 | -0.006637 | -2.11 | 0.31394466 | 0.31452771 | 0.3046442 | 0 |
1718236200 | 0.31388008 | 0.00393392 | 1.27 | 0.30970429 | 0.32195377 | 0.30777031 | 0 |
1718149800 | 0.30994616 | -0.009627 | -3.01 | 0.31986376 | 0.31986376 | 0.30435058 | 0 |
1718063400 | 0.31957363 | -0.000838 | -0.26 | 0.31150054 | 0.32269929 | 0.31088621 | 149613 |
1717977000 | 0.32041189 | 0.00150167 | 0.47 | 0.31872125 | 0.321268 | 0.31815021 | 0 |
1717890600 | 0.31891022 | -3.4E-5 | -0.01 | 0.31870801 | 0.31978321 | 0.31835256 | 0 |
1717804200 | 0.31894385 | -0.006637 | -2.04 | 0.32548013 | 0.33084032 | 0.3152012 | 0 |
1717717800 | 0.32558087 | -0.001477 | -0.45 | 0.32731484 | 0.32953999 | 0.32292082 | 0 |
1717631400 | 0.32705834 | 0.00246914 | 0.76 | 0.31150054 | 0.33007396 | 0.31088621 | 149613 |
1717545000 | 0.3245892 | 0.00815948 | 2.58 | 0.31649812 | 0.32675166 | 0.3153576 | 0 |
1717458600 | 0.31642972 | 0.00456693 | 1.46 | 0.31150054 | 0.32321173 | 0.31088621 | 0 |
1717372200 | 0.31186279 | 0.00046386 | 0.15 | 0.31150224 | 0.3146353 | 0.30988387 | 0 |
1717285800 | 0.31139893 | 0.00106104 | 0.34 | 0.31050128 | 0.31193667 | 0.31002983 | 0 |
1717199400 | 0.31033789 | -0.004058 | -1.29 | 0.3144663 | 0.31720716 | 0.3064796 | 0 |
1717113000 | 0.31439555 | 0.00341136 | 1.10 | 0.31088359 | 0.31983358 | 0.30871198 | 0 |
1717026600 | 0.31098419 | -0.003504 | -1.11 | 0.31421873 | 0.31667393 | 0.30865728 | 0 |
1716940200 | 0.3144882 | -0.004439 | -1.39 | 0.31920867 | 0.31965308 | 0.30927051 | 0 |
1716853800 | 0.3189272 | 0.00386897 | 1.23 | 0.27195752 | 0.32471666 | 0.27060949 | 149613 |
1716767400 | 0.31505823 | -0.003415 | -1.07 | 0.31861996 | 0.31955151 | 0.31388886 | 0 |
1716681000 | 0.3184735 | 0.00304051 | 0.96 | 0.31524122 | 0.31991974 | 0.31515911 | 0 |
1716594600 | 0.31543299 | 0.00321236 | 1.03 | 0.31245306 | 0.31831365 | 0.30657008 | 0 |
1716508200 | 0.31222063 | -0.005704 | -1.79 | 0.31787389 | 0.32208905 | 0.30596854 | 0 |
1716421800 | 0.31792495 | -0.004858 | -1.51 | 0.32260379 | 0.32472573 | 0.31731775 | 0 |
1716335400 | 0.32278305 | -0.005565 | -1.69 | 0.32866728 | 0.33044274 | 0.31844765 | 0 |
1716249000 | 0.328348 | 0.02369713 | 7.78 | 0.27195752 | 0.32890713 | 0.27060949 | 149613 |
1716162600 | 0.30465087 | -0.003598 | -1.17 | 0.30792703 | 0.31127533 | 0.30342943 | 0 |
1716076200 | 0.30824894 | 0.00027108 | 0.09 | 0.30807639 | 0.30996998 | 0.306659 | 0 |
1715989800 | 0.30797786 | 0.0077222 | 2.57 | 0.3003978 | 0.31033237 | 0.29975049 | 0 |
1715903400 | 0.30025566 | -0.004878 | -1.60 | 0.30479655 | 0.30680693 | 0.29717669 | 0 |
1715817000 | 0.30513341 | 0.02191339 | 7.74 | 0.28311551 | 0.30550651 | 0.28209214 | 0 |
1715730600 | 0.28322002 | -0.006031 | -2.09 | 0.28935734 | 0.29017016 | 0.28113153 | 0 |
1715644200 | 0.2892514 | 0.00646567 | 2.29 | 0.27195752 | 0.29186503 | 0.27060949 | 149613 |
1715557800 | 0.28278573 | 0.00316181 | 1.13 | 0.27991174 | 0.28426436 | 0.278818 | 0 |
1715471400 | 0.27962392 | -0.000656 | -0.23 | 0.27981882 | 0.28260463 | 0.2783069 | 0 |
1715385000 | 0.2802802 | -0.009632 | -3.32 | 0.28938945 | 0.29196181 | 0.27710657 | 0 |
1715298600 | 0.28991256 | 0.00857454 | 3.05 | 0.28146213 | 0.29154464 | 0.279013 | 0 |
1715212200 | 0.28133802 | -0.006067 | -2.11 | 0.28673801 | 0.28983854 | 0.28003249 | 0 |
1715125800 | 0.28740505 | -0.003244 | -1.12 | 0.2905658 | 0.29610701 | 0.28643027 | 0 |
1715039400 | 0.29064902 | -0.003778 | -1.28 | 0.27195752 | 0.30028772 | 0.02146089 | 149613 |
1714953000 | 0.29442737 | 0.00057901 | 0.20 | 0.29390559 | 0.29702163 | 0.28963371 | 0 |
1714866600 | 0.29384836 | 0.00435914 | 1.51 | 0.28929055 | 0.29640366 | 0.28789946 | 0 |
1714780200 | 0.28948922 | 0.01738266 | 6.39 | 0.27195752 | 0.2913456 | 0.27060949 | 0 |
1714693800 | 0.27210656 | 0.00326591 | 1.21 | 0.26789355 | 0.2742013 | 0.26177772 | 0 |
1714607400 | 0.26884065 | -0.011046 | -3.95 | 0.27888406 | 0.27914548 | 0.25997001 | 0 |
1714521000 | 0.27988663 | -0.013753 | -4.68 | 0.29365305 | 0.29752542 | 0.27185153 | 0 |
1714434600 | 0.29363939 | 0.0038416 | 1.33 | 0.29871401 | 0.30194225 | 0.02063242 | 149613 |
1714348200 | 0.28979779 | -0.002121 | -0.73 | 0.29169207 | 0.29564273 | 0.28871035 | 0 |
1714261800 | 0.29191876 | -0.001543 | -0.53 | 0.29323712 | 0.29392551 | 0.28752074 | 0 |
1714175400 | 0.2934615 | -0.003166 | -1.07 | 0.29662934 | 0.29794738 | 0.29141 | 0 |
1714089000 | 0.2966275 | 0.0013075 | 0.44 | 0.29564816 | 0.30019347 | 0.2888638 | 0 |
1714002600 | 0.29532 | -0.010044 | -3.29 | 0.30548857 | 0.30854725 | 0.29240622 | 0 |
1713916200 | 0.30536428 | -0.002247 | -0.73 | 0.30728299 | 0.30909805 | 0.30299491 | 0 |
1713829800 | 0.30761097 | 0.00865872 | 2.90 | 0.29871401 | 0.30934995 | 0.29750168 | 149613 |
1713743400 | 0.29895225 | 0.00035241 | 0.12 | 0.297988 | 0.30216691 | 0.29566164 | 0 |
1713657000 | 0.29859984 | 0.00397302 | 1.35 | 0.29359615 | 0.30105086 | 0.29096945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions