Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005572 | Binance | 191437171 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,084,130.13 | 1727992005 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 91.5810821171 | Recently |
0.005562 | OKX | 13072892.9929 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73,290.61 | 1727991983 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/IQ-USDT | 6.25390398551 | Recently |
0.005566 | DigiFinex | 4405809.3084 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,983.87 | 1727991350 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 2.10768254648 | 11 minutes ago |
0.005556 | Crypto.com | 117880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 667.73 | 1727991969 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 4 | https://crypto.com/exchange/trade/IQ_USD | 0.0563922769208 | Recently |
1.0E-7 | Upbit | 1963 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000196 | 1727971694 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0.000939073970101 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | IQ/USDT | https://crypto.com/exchange/trade/IQ_USDT | USDT | 6 | https://crypto.com/exchange/trade/IQ_USDT | 0 | - | |||
1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727913721 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 7 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | 22 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 8 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727913739 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 9 | https://gate.io/trade/IQ_ETH | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IQ | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-IQ | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.006366 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.007327 | 303622.857143 | CX |
12 | 0 | 0 | 0 | 0 | 0.007374 | 174140.238095 | CX |
26 | 0.01186 | -0.006304 | -53.1534569983 | 0.003949 | 0.012415 | 127474.699454 | CX |
52 | 0.00495763 | 0.00059837 | 12.0696784552 | 0.003949 | 0.015692 | 88651.1345689 | CX |
156 | 0.01386304 | -0.00830704 | -59.9222104243 | 0.00264405 | 0.02856854 | 397828.511324 | CX |
260 | 0.00460994 | 0.00094606 | 20.5221759936 | 0.00040184 | 2.38312683 | 415448.822095 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.006448 | -3.0E-6 | -0.05 | 0 | 0 | 0 | 0 |
1727221800 | 0.006451 | 0.000308 | 5.01 | 0.006096 | 0.00668 | 0.006096 | 1954950 |
1727135400 | 0.006143 | 0.001425 | 30.20 | 0.005519 | 0.007327 | 0.005446 | 5511880 |
1727049000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.004718 | 4.6E-5 | 0.98 | 0.004662 | 0.004761 | 0.004222 | 607900 |
1725925800 | 0.004672 | 8.8E-5 | 1.92 | 0.004522 | 0.004674 | 0.004421 | 426710 |
1725839400 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.004584 | -6.0E-6 | -0.13 | 0 | 0 | 0 | 0 |
1725407400 | 0.00459 | -0.000235 | -4.87 | 0.004847 | 0.004891 | 0.004573 | 62100 |
1725321000 | 0.004825 | -0.000773 | -13.81 | 0.00473 | 0.004837 | 0.004563 | 278960 |
1725234600 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.005598 | 0 | 0.00 | 0.005271 | 0.005559 | 0.005266 | 0 |
1724629800 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.005598 | -1.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1724457000 | 0.005599 | 0.000357 | 6.81 | 0.005271 | 0.005631 | 0.005271 | 214610 |
1724370600 | 0.005242 | 0.000135 | 2.64 | 0.005252 | 0.005373 | 0.005151 | 245310 |
1724284200 | 0.005107 | 8.0E-6 | 0.16 | 0 | 0 | 0 | 0 |
1724197800 | 0.005099 | -8.4E-5 | -1.62 | 0.005178 | 0.005269 | 0.005036 | 62330 |
1724111400 | 0.005183 | -1.0E-6 | -0.02 | 0.005022 | 0.005218 | 0.004942 | 299000 |
1724025000 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.005184 | 3.0E-6 | 0.06 | 0 | 0 | 0 | 0 |
1723593000 | 0.005181 | 2.3E-5 | 0.45 | 0.005157 | 0.005237 | 0.005037 | 52220 |
1723506600 | 0.005158 | 0.000306 | 6.31 | 0.005065 | 0.005194 | 0.004887 | 674360 |
1723420200 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.004852 | 7.0E-5 | 1.46 | 0 | 0 | 0 | 0 |
1722988200 | 0.004782 | 0.000236 | 5.19 | 0.004619 | 0.004891 | 0.004591 | 436500 |
1722901800 | 0.004546 | -0.001782 | -28.16 | 0.006589 | 0.006616 | 0.003949 | 672430 |
1722815400 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.006328 | 4.1E-5 | 0.65 | 0 | 0 | 0 | 0 |
1722383400 | 0.006287 | -0.000155 | -2.41 | 0.006446 | 0.006459 | 0.006246 | 154950 |
1722297000 | 0.006442 | 9.2E-5 | 1.45 | 0.006589 | 0.006616 | 0.006224 | 175830 |
1722210600 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.00635 | -1.5E-5 | -0.24 | 0 | 0 | 0 | 0 |
1721778600 | 0.006365 | -0.000199 | -3.03 | 0.006589 | 0.006589 | 0.006211 | 357100 |
1721692200 | 0.006564 | -0.00011 | -1.65 | 0.006842 | 0.006842 | 0.006398 | 288400 |
1721605800 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.006674 | 3.3E-5 | 0.50 | 0 | 0 | 0 | 0 |
1721173800 | 0.006641 | 0.000653 | 10.91 | 0.006008 | 0.007374 | 0.006008 | 1806140 |
1721087400 | 0.005988 | 0.000789 | 15.18 | 0.005722 | 0.006007 | 0.005678 | 346100 |
1721001000 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.005199 | 7.0E-6 | 0.13 | 0 | 0 | 0 | 0 |
1720569000 | 0.005192 | 0.000164 | 3.26 | 0.005035 | 0.005223 | 0.004645 | 183400 |
1720482600 | 0.005028 | -0.000898 | -15.15 | 0.004885 | 0.005202 | 0.004724 | 68910 |
1720396200 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.005926 | -1.5E-5 | -0.25 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions