Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001601 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728950520 | NFTDAO/USDT | https://mercatox.com/exchange/NFTDAO/USDT | USDT | 1 | https://mercatox.com/exchange/NFTDAO/USDT | 0 | 6 hours ago |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728950521 | NFTDAO/ETH | https://mercatox.com/exchange/NFTDAO/ETH | ETH | 2 | https://mercatox.com/exchange/NFTDAO/ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00157894 | 0.00010785 | 6.83053187582 | 0.0014716 | 0.00173189 | 0 | CX |
| 4 | 0.00149191 | 0.00019488 | 13.0624501478 | 0.0014716 | 0.00197421 | 0 | CX |
| 12 | 0.00223735 | -0.00055056 | -24.6076831966 | 0.00140183 | 0.0023012 | 0 | CX |
| 26 | 0.00204614 | -0.00035935 | -17.562336888 | 0.00140183 | 0.00258083 | 0 | CX |
| 52 | 0.00122856 | 0.00045823 | 37.2981376571 | 0.00121895 | 0.00286329 | 2.33999433 | CX |
| 156 | 0.00132585 | 0.00036094 | 27.2232907192 | 0.00120358 | 0.00286329 | 2.46093995 | CX |
| 260 | 0.00132585 | 0.00036094 | 27.2232907192 | 0.00120358 | 0.00286329 | 2.46093995 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.0017084 | 0.00010427 | 6.50 | 0.00149191 | 0.00173189 | 0.0014716 | 0 |
| 1728863400 | 0.00160413 | -6.0E-6 | -0.37 | 0.00161135 | 0.0016135 | 0.00158401 | 0 |
| 1728777000 | 0.00160978 | 2.8E-5 | 1.77 | 0.00158531 | 0.00161712 | 0.00158316 | 0 |
| 1728690600 | 0.00158204 | 3.3E-5 | 2.13 | 0.00154856 | 0.00160557 | 0.0015472 | 0 |
| 1728604200 | 0.00154881 | 9.0E-6 | 0.58 | 0.00154131 | 0.001568 | 0.0015148 | 0 |
| 1728517800 | 0.0015394 | -4.7E-5 | -2.96 | 0.00158449 | 0.00160391 | 0.00152967 | 0 |
| 1728431400 | 0.00158665 | 9.0E-6 | 0.57 | 0.00157894 | 0.00159911 | 0.00156404 | 0 |
| 1728345000 | 0.0015778 | -8.0E-6 | -0.50 | 0.00149191 | 0.00197421 | 0.0014716 | 0 |
| 1728258600 | 0.00158577 | 1.6E-5 | 1.02 | 0.00156678 | 0.00159529 | 0.00156509 | 0 |
| 1728172200 | 0.00156989 | 4.6E-7 | 0.03 | 0.00157298 | 0.00157774 | 0.00155385 | 0 |
| 1728085800 | 0.00156943 | 4.2E-5 | 2.75 | 0.00152871 | 0.00158583 | 0.00152124 | 0 |
| 1727999400 | 0.00152766 | -7.0E-6 | -0.46 | 0.00149191 | 0.00173189 | 0.0014716 | 0 |
| 1727913000 | 0.00153476 | -5.9E-5 | -3.70 | 0.00159268 | 0.00162381 | 0.00153143 | 0 |
| 1727826600 | 0.00159346 | -9.3E-5 | -5.51 | 0.00169189 | 0.00172671 | 0.0015771 | 0 |
| 1727740200 | 0.00168638 | -3.8E-5 | -2.20 | 0.00172835 | 0.00172914 | 0.00167391 | 0 |
| 1727653800 | 0.00172482 | -1.4E-5 | -0.80 | 0.00173943 | 0.00174406 | 0.00171362 | 0 |
| 1727567400 | 0.0017392 | -1.4E-5 | -0.80 | 0.00175447 | 0.00175817 | 0.00172506 | 0 |
| 1727481000 | 0.00175345 | 4.4E-5 | 2.57 | 0.00170888 | 0.00177289 | 0.00170072 | 0 |
| 1727394600 | 0.00170919 | 3.5E-5 | 2.09 | 0.00167869 | 0.00173225 | 0.00166362 | 0 |
| 1727308200 | 0.00167393 | -5.2E-5 | -3.01 | 0.0017232 | 0.00173201 | 0.00166349 | 0 |
| 1727221800 | 0.00172586 | 4.0E-6 | 0.23 | 0.00172131 | 0.00173604 | 0.00168721 | 0 |
| 1727135400 | 0.00172176 | 4.3E-5 | 2.56 | 0.00149191 | 0.00175535 | 0.0014716 | 0 |
| 1727049000 | 0.00167843 | -2.4E-5 | -1.41 | 0.0017003 | 0.00170404 | 0.00164343 | 0 |
| 1726962600 | 0.0017024 | 4.2E-5 | 2.53 | 0.00166365 | 0.00170383 | 0.00164567 | 0 |
| 1726876200 | 0.0016603 | 5.7E-5 | 3.55 | 0.00160245 | 0.00167132 | 0.00158622 | 0 |
| 1726789800 | 0.00160356 | 7.3E-5 | 4.77 | 0.00154838 | 0.00161786 | 0.00154481 | 0 |
| 1726703400 | 0.00153061 | 1.1E-5 | 0.72 | 0.00152098 | 0.001534 | 0.00148173 | 0 |
| 1726617000 | 0.00151955 | 2.4E-5 | 1.60 | 0.00149191 | 0.00155408 | 0.0014716 | 0 |
| 1726530600 | 0.00149581 | -1.1E-5 | -0.73 | 0.00150871 | 0.00151674 | 0.00146656 | 0 |
| 1726444200 | 0.00150668 | -6.4E-5 | -4.07 | 0.00157158 | 0.00157896 | 0.00150098 | 0 |
| 1726357800 | 0.00157117 | -1.7E-5 | -1.07 | 0.00158723 | 0.00158723 | 0.0015554 | 0 |
| 1726271400 | 0.00158769 | 5.1E-5 | 3.32 | 0.00153462 | 0.00160076 | 0.00151964 | 0 |
| 1726185000 | 0.00153635 | 1.3E-5 | 0.85 | 0.00152107 | 0.00155129 | 0.00150653 | 0 |
| 1726098600 | 0.0015232 | -2.9E-5 | -1.87 | 0.00155025 | 0.00155036 | 0.00148292 | 0 |
| 1726012200 | 0.00155251 | 1.7E-5 | 1.11 | 0.00153177 | 0.00155858 | 0.00150937 | 0 |
| 1725925800 | 0.00153556 | 4.0E-5 | 2.67 | 0.0017323 | 0.00173727 | 0.00147862 | 0 |
| 1725839400 | 0.00149592 | 2.1E-5 | 1.42 | 0.00147494 | 0.00151321 | 0.00145839 | 0 |
| 1725753000 | 0.00147522 | 3.1E-5 | 2.15 | 0.00144853 | 0.00150094 | 0.00144469 | 0 |
| 1725666600 | 0.00144461 | -9.5E-5 | -6.17 | 0.00154068 | 0.0015638 | 0.00140183 | 0 |
| 1725580200 | 0.00153955 | -5.0E-5 | -3.15 | 0.00159212 | 0.00160277 | 0.00152731 | 0 |
| 1725493800 | 0.00158915 | -2.0E-6 | -0.13 | 0.00157272 | 0.00161721 | 0.00150372 | 0 |
| 1725407400 | 0.00159116 | -5.8E-5 | -3.52 | 0.00164873 | 0.00165761 | 0.00158406 | 0 |
| 1725321000 | 0.00164896 | 6.9E-5 | 4.37 | 0.0017323 | 0.00173727 | 0.00158236 | 0 |
| 1725234600 | 0.00157991 | -5.3E-5 | -3.25 | 0.00163235 | 0.00163487 | 0.00156424 | 0 |
| 1725148200 | 0.00163252 | -1.0E-5 | -0.61 | 0.00164136 | 0.00164567 | 0.00162048 | 0 |
| 1725061800 | 0.00164253 | -2.6E-7 | -0.02 | 0.00164171 | 0.00165022 | 0.00158674 | 0 |
| 1724975400 | 0.00164279 | -4.0E-6 | -0.24 | 0.00164307 | 0.00168721 | 0.00163023 | 0 |
| 1724889000 | 0.0016463 | 4.5E-5 | 2.81 | 0.00159813 | 0.0016603 | 0.00157326 | 0 |
| 1724802600 | 0.00160143 | -0.000143 | -8.20 | 0.00174599 | 0.00175496 | 0.00156561 | 0 |
| 1724716200 | 0.00174402 | -4.1E-5 | -2.30 | 0.0017841 | 0.00179597 | 0.00173421 | 0 |
| 1724629800 | 0.00178458 | -1.0E-5 | -0.56 | 0.00180076 | 0.00181461 | 0.00177879 | 0 |
| 1724543400 | 0.00179467 | -2.0E-6 | -0.11 | 0.00179881 | 0.00183118 | 0.00177873 | 0 |
| 1724457000 | 0.00179704 | 9.2E-5 | 5.39 | 0.00170458 | 0.0018172 | 0.00170456 | 0 |
| 1724370600 | 0.00170537 | -3.0E-6 | -0.18 | 0.0017323 | 0.00173727 | 0.00168257 | 0 |
| 1724284200 | 0.00170884 | 3.2E-5 | 1.91 | 0.00167573 | 0.0017182 | 0.0016547 | 0 |
| 1724197800 | 0.00167668 | -3.6E-5 | -2.10 | 0.00171315 | 0.00175127 | 0.00166192 | 0 |
| 1724111400 | 0.00171275 | 5.0E-6 | 0.29 | 0.0017323 | 0.00203368 | 0.00166921 | 0 |
| 1724025000 | 0.00170822 | 9.0E-6 | 0.53 | 0.0016982 | 0.00174229 | 0.00168937 | 0 |
| 1723938600 | 0.00169885 | 1.2E-5 | 0.71 | 0.00168597 | 0.00170703 | 0.00168284 | 0 |
| 1723852200 | 0.00168688 | 1.3E-5 | 0.78 | 0.001671 | 0.00170841 | 0.00165917 | 0 |
| 1723765800 | 0.00167373 | -5.7E-5 | -3.29 | 0.0017323 | 0.00173775 | 0.00164481 | 0 |
| 1723679400 | 0.00173118 | -2.2E-5 | -1.26 | 0.00175516 | 0.00179927 | 0.00171764 | 0 |
| 1723593000 | 0.00175268 | -2.8E-5 | -1.57 | 0.0017701 | 0.00177724 | 0.00169885 | 0 |
| 1723506600 | 0.0017805 | 0.00011769 | 7.08 | 0.00174528 | 0.00178689 | 0.0016468 | 0 |
| 1723420200 | 0.00166281 | -3.1E-5 | -1.83 | 0.00169629 | 0.00176017 | 0.00165286 | 0 |
| 1723333800 | 0.0016943 | 8.0E-6 | 0.47 | 0.00168584 | 0.00171687 | 0.00167916 | 0 |
| 1723247400 | 0.00168607 | -5.7E-5 | -3.27 | 0.00174528 | 0.00175721 | 0.00166351 | 0 |
| 1723161000 | 0.00174341 | 0.00021792 | 14.29 | 0.00151923 | 0.00176794 | 0.0015095 | 0 |
| 1723074600 | 0.00152549 | -7.0E-5 | -4.39 | 0.00159995 | 0.00165618 | 0.00150472 | 0 |
| 1722988200 | 0.00159518 | 1.1E-5 | 0.69 | 0.00157465 | 0.00165724 | 0.00157465 | 0 |
| 1722901800 | 0.00158399 | -0.000173 | -9.85 | 0.00188707 | 0.00190369 | 0.00142176 | 0 |
| 1722815400 | 0.00175696 | -0.000133 | -7.04 | 0.00188707 | 0.00190369 | 0.00172315 | 0 |
| 1722729000 | 0.00188968 | -5.0E-5 | -2.58 | 0.00194077 | 0.00196002 | 0.00185936 | 0 |
| 1722642600 | 0.00193955 | -0.000142 | -6.82 | 0.00208001 | 0.00208915 | 0.00192871 | 0 |
| 1722556200 | 0.00208177 | -1.7E-5 | -0.81 | 0.0021039 | 0.00210505 | 0.00200159 | 0 |
| 1722469800 | 0.00209916 | -3.0E-5 | -1.41 | 0.00212895 | 0.00217588 | 0.00209005 | 0 |
| 1722383400 | 0.00212955 | -2.5E-5 | -1.16 | 0.00215604 | 0.00218765 | 0.0021041 | 0 |
| 1722297000 | 0.00215483 | 2.7E-5 | 1.27 | 0.00216875 | 0.00220754 | 0.00202243 | 0 |
| 1722210600 | 0.00212756 | 1.1E-5 | 0.52 | 0.00211053 | 0.0021332 | 0.00208148 | 0 |
| 1722124200 | 0.0021163 | -1.4E-5 | -0.66 | 0.00212535 | 0.00216099 | 0.00208421 | 0 |
| 1722037800 | 0.00213029 | 6.7E-5 | 3.25 | 0.00206289 | 0.00213538 | 0.00206245 | 0 |
| 1721951400 | 0.00206345 | -0.000104 | -4.80 | 0.00216875 | 0.00217157 | 0.00201154 | 0 |
| 1721865000 | 0.0021678 | -9.5E-5 | -4.20 | 0.00226411 | 0.00226696 | 0.0021496 | 0 |
| 1721778600 | 0.00226242 | 2.4E-5 | 1.07 | 0.00223735 | 0.0023012 | 0.00221206 | 0 |
| 1721692200 | 0.00223857 | -5.1E-5 | -2.23 | 0.00222144 | 0.00227953 | 0.00219582 | 0 |
| 1721605800 | 0.0022895 | -2.0E-7 | -0.01 | 0.0022861 | 0.00230422 | 0.00222923 | 0 |
| 1721519400 | 0.0022897 | 1.0E-5 | 0.44 | 0.00227892 | 0.00230074 | 0.00226398 | 0 |
| 1721433000 | 0.00227947 | 5.0E-5 | 2.24 | 0.00222144 | 0.00230147 | 0.00219582 | 0 |
| 1721346600 | 0.00222994 | 2.5E-5 | 1.13 | 0.00220389 | 0.00226816 | 0.00219991 | 0 |
| 1721260200 | 0.00220488 | -3.8E-5 | -1.69 | 0.00224256 | 0.0022858 | 0.00219557 | 0 |
| 1721173800 | 0.00224286 | -2.4E-5 | -1.06 | 0.00226741 | 0.00227381 | 0.00217785 | 0 |
| 1721087400 | 0.00226677 | 0.00014886 | 7.03 | 0.00206618 | 0.00226993 | 0.00205704 | 0 |
| 1721001000 | 0.00211791 | 5.2E-5 | 2.52 | 0.00206618 | 0.00212349 | 0.00205704 | 0 |
| 1720914600 | 0.0020657 | 3.0E-5 | 1.47 | 0.00203562 | 0.00208123 | 0.00202453 | 0 |
|
NFTDAO/BTC 0 BTC
-
|
NFTDAO/EUR 0 €
-
|
|
NFTDAO/USD $ 0.001687
-1.30%
|
NFTDAO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
