NFT DAONFTDAO

$ 0.001579

0.00006

(

3.95%

)

Official Links

Website

Info

Rank 4231

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 510,222,300.00

Exchange

Ask

$ 319,720.13

Last Trade Time

04:35:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00157

Fully Diluted Market Cap

$ 3,158,520

Genesis Date

Days Range 0.00151-0.001601

52 Weeks Range 0.001473-0.001829

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1723075321	NFTDAO/USDT	https://mercatox.com/exchange/NFTDAO/USDT	USDT	1	https://mercatox.com/exchange/NFTDAO/USDT	0	6 hours ago
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1723075320	NFTDAO/ETH	https://mercatox.com/exchange/NFTDAO/ETH	ETH	2	https://mercatox.com/exchange/NFTDAO/ETH	0	6 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	-3.92743731065	CX
156	1.31124825188	CX
260	1.31124825188	CX

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 07-Jul-2023 / 10:15 CET/CEST The...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 06-Jul-2023 / 10:41 CET/CEST The...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 05-Jul-2023 / 11:41 CET/CEST The...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 04-Jul-2023 / 12:16 CET/CEST The...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 03-Jul-2023 / 11:40 CET/CEST The...

Date	Close	Change	Change %	Open	High	Low
1723074600	0.00152549	-7.0E-5	-4.39	0.00159995	0.00165618	0.00150472
1722988200	0.00159518	1.1E-5	0.69	0.00157465	0.00165724	0.00157465
1722901800	0.00158399	-0.000173	-9.85	0.00188707	0.00190369	0.00142176
1722815400	0.00175696	-0.000133	-7.04	0.00188707	0.00190369	0.00172315
1722729000	0.00188968	-5.0E-5	-2.58	0.00194077	0.00196002	0.00185936
1722642600	0.00193955	-0.000142	-6.82	0.00208001	0.00208915	0.00192871
1722556200	0.00208177	-1.7E-5	-0.81	0.0021039	0.00210505	0.00200159
1722469800	0.00209916	-3.0E-5	-1.41	0.00212895	0.00217588	0.00209005
1722383400	0.00212955	-2.5E-5	-1.16	0.00215604	0.00218765	0.0021041
1722297000	0.00215483	2.7E-5	1.27	0.00216875	0.00220754	0.00202243
1722210600	0.00212756	1.1E-5	0.52	0.00211053	0.0021332	0.00208148
1722124200	0.0021163	-1.4E-5	-0.66	0.00212535	0.00216099	0.00208421
1722037800	0.00213029	6.7E-5	3.25	0.00206289	0.00213538	0.00206245
1721951400	0.00206345	-0.000104	-4.80	0.00216875	0.00217157	0.00201154
1721865000	0.0021678	-9.5E-5	-4.20	0.00226411	0.00226696	0.0021496
1721778600	0.00226242	2.4E-5	1.07	0.00223735	0.0023012	0.00221206
1721692200	0.00223857	-5.1E-5	-2.23	0.00222144	0.00227953	0.00219582
1721605800	0.0022895	-2.0E-7	-0.01	0.0022861	0.00230422	0.00222923
1721519400	0.0022897	1.0E-5	0.44	0.00227892	0.00230074	0.00226398
1721433000	0.00227947	5.0E-5	2.24	0.00222144	0.00230147	0.00219582
1721346600	0.00222994	2.5E-5	1.13	0.00220389	0.00226816	0.00219991
1721260200	0.00220488	-3.8E-5	-1.69	0.00224256	0.0022858	0.00219557
1721173800	0.00224286	-2.4E-5	-1.06	0.00226741	0.00227381	0.00217785
1721087400	0.00226677	0.00014886	7.03	0.00206618	0.00226993	0.00205704
1721001000	0.00211791	5.2E-5	2.52	0.00206618	0.00212349	0.00205704
1720914600	0.0020657	3.0E-5	1.47	0.00203562	0.00208123	0.00202453
1720828200	0.00203558	2.1E-5	1.04	0.00201354	0.00205262	0.00198081
1720741800	0.00201475	-2.0E-6	-0.10	0.00201302	0.00208869	0.00198688
1720655400	0.00201653	2.1E-5	1.05	0.00199077	0.0020471	0.00196877
1720569000	0.00199566	3.6E-5	1.84	0.00196004	0.00201927	0.00195263
1720482600	0.00195983	6.0E-5	3.16	0.00222203	0.0022294	0.00188707
1720396200	0.00190014	-9.3E-5	-4.67	0.0019903	0.00199705	0.00190014
1720309800	0.00199309	5.5E-5	2.84	0.0019371	0.00200198	0.00192294
1720223400	0.00193835	-5.9E-5	-2.95	0.00198029	0.00201958	0.00184087
1720137000	0.0019973	-0.000144	-6.72	0.00214356	0.00215122	0.0019876
1720050600	0.00214164	-7.9E-5	-3.56	0.00222163	0.00222665	0.00211258
1719964200	0.00222075	-1.4E-5	-0.63	0.00223366	0.00224892	0.00220903
1719877800	0.0022346	2.0E-6	0.09	0.00222203	0.00228036	0.00217966
1719791400	0.00223295	4.1E-5	1.87	0.00219307	0.00224463	0.0021779
1719705000	0.00219168	-2.0E-6	-0.09	0.00219353	0.00221133	0.0021885
1719618600	0.00219356	-4.4E-5	-1.97	0.00224181	0.00226319	0.00218585
1719532200	0.00223804	5.0E-5	2.28	0.00218957	0.00225447	0.00218598
1719445800	0.00218838	-1.8E-5	-0.82	0.00222203	0.0022294	0.0021618
1719359400	0.0022061	2.7E-5	1.24	0.00218148	0.00222657	0.00216809
1719273000	0.00217953	-4.3E-5	-1.93	0.00222203	0.0022294	0.00210537
1719186600	0.00222246	-4.9E-5	-2.16	0.00227115	0.00228679	0.00221609
1719100200	0.00227116	-1.5E-5	-0.66	0.00228773	0.00228773	0.00225993
1719013800	0.00228629	3.0E-6	0.13	0.00228194	0.00230477	0.00223998
1718927400	0.00228337	-2.5E-5	-1.08	0.00230913	0.00235037	0.00226556
1718841000	0.00230885	4.8E-5	2.12	0.00226216	0.00233008	0.00225216
1718754600	0.00226099	-1.7E-5	-0.75	0.00228376	0.00228397	0.00219428
1718668200	0.00227754	-7.5E-5	-3.19	0.00239203	0.00240089	0.00225672
1718581800	0.00235281	3.6E-5	1.55	0.00231561	0.00237237	0.00230143
1718495400	0.00231719	5.6E-5	2.48	0.0022618	0.00233338	0.00225715
1718409000	0.00226168	5.0E-6	0.22	0.00225898	0.0022923	0.00218652
1718322600	0.00225654	-5.8E-5	-2.51	0.00231168	0.00231349	0.00222979
1718236200	0.00231407	4.0E-5	1.76	0.00227502	0.00237452	0.00225228
1718149800	0.00227426	-0.000109	-4.57	0.0023842	0.00238566	0.00223219
1718063400	0.00238315	-2.5E-5	-1.04	0.00239203	0.00241124	0.00237499
1717977000	0.00240771	1.4E-5	0.58	0.00239203	0.00241648	0.00238358
1717890600	0.00239373	3.0E-6	0.13	0.0023901	0.00240994	0.0023849
1717804200	0.00239114	-8.7E-5	-3.51	0.00247732	0.00249525	0.00236715
1717717800	0.00247853	-3.5E-5	-1.39	0.00251288	0.00252068	0.00244704
1717631400	0.0025133	3.5E-5	1.41	0.00243415	0.00252636	0.00242112
1717545000	0.00247855	3.4E-5	1.39	0.00244808	0.00248979	0.00243233
1717458600	0.002445	-1.2E-5	-0.49	0.00245402	0.00250215	0.00244252
1717372200	0.00245691	-2.2E-5	-0.89	0.00247856	0.00249275	0.00243815
1717285800	0.00247856	3.2E-5	1.31	0.00244625	0.0024872	0.00243768
1717199400	0.0024461	1.1E-5	0.45	0.00243415	0.00249776	0.00241968
1717113000	0.00243507	-1.2E-5	-0.49	0.00244832	0.00248371	0.00240732
1717026600	0.00244738	-5.1E-5	-2.04	0.00249618	0.00252315	0.00243189
1716940200	0.00249881	-3.2E-5	-1.26	0.00252524	0.00255069	0.00245064
1716853800	0.00253111	4.5E-5	1.81	0.00245074	0.00258083	0.00243247
1716767400	0.00248614	5.0E-5	2.05	0.00243757	0.00252193	0.00242598
1716681000	0.0024358	1.2E-5	0.50	0.00241945	0.00245336	0.00241285
1716594600	0.00242408	-1.9E-5	-0.78	0.00245074	0.00248606	0.00236373
1716508200	0.0024429	1.1E-5	0.45	0.00242931	0.00256197	0.0023205
1716421800	0.00243233	-3.3E-5	-1.34	0.00246311	0.0024783	0.00237576
1716335400	0.00246498	8.6E-5	3.61	0.00238438	0.00249273	0.00236081
1716249000	0.00237934	0.00038487	19.30	0.00187573	0.00239458	0.0018615
1716162600	0.00199447	-3.6E-5	-1.77	0.00202979	0.00203886	0.00198788
1716076200	0.00203075	2.3E-5	1.15	0.00200905	0.00204569	0.00200649
1715989800	0.00200783	9.5E-5	4.97	0.00191243	0.00202634	0.00190685
1715903400	0.00191306	-6.1E-5	-3.09	0.00197384	0.00197643	0.0019016
1715817000	0.00197437	0.00010074	5.38	0.00187573	0.00197666	0.0018615
1715730600	0.00187363	-4.3E-5	-2.24	0.00191538	0.00192322	0.00185955
1715644200	0.00191659	1.2E-5	0.63	0.00189344	0.00194562	0.00188733
1715557800	0.00190426	1.3E-5	0.69	0.00189344	0.00191742	0.00188733
1715471400	0.00189118	-6.2E-7	-0.03	0.00189393	0.00191179	0.00187805
1715385000	0.0018918	-8.1E-5	-4.11	0.00196937	0.00198406	0.00187225
1715298600	0.00197264	4.0E-5	2.07	0.00193384	0.00198717	0.00191917
1715212200	0.00193233	-2.9E-5	-1.48	0.00195805	0.00197437	0.00191077