PocketcoinPKOIN

$ 0.324154

-0.001888

(

-0.58%

)

Official Links

Website

Source Code

Info

Rank 655

Coin

Not Mineable

Wallet

Bid

$ 473,217,040.00

Exchange

Ask

$ 29,576.07

Last Trade Time

05:53:42

Volume (24h)

$ 19,494

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.115335

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.323051-0.326875

52 Weeks Range 0.327376-0.372805

Circulating Supply 11,423,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.488	DigiFinex	30875.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,008.16	1724828000	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	Recently
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1724803321	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	7 hours ago
5.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724803321	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.33433057	-0.0101769	-3.04396334442	0.32737563	0.37280472	2.5	CX
52	0.33433057	-0.0101769	-3.04396334442	0.32737563	0.37280472	2.5	CX
156	1.41276	-1.08860633	-77.0552910615	0.23228111	2.55178122	26.78763661	CX
260	0.29402	0.03013367	10.2488504183	0.05062727	13.153089	122.43841793	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724802600	0.3269374	-0.017783	-5.16	0.34455543	0.3463109	0.31797968
1724716200	0.34472082	-0.007512	-2.13	0.35268633	0.35317257	0.34472082
1724629800	0.35223324	0.00148705	0.42	0.35180317	0.35620005	0.3498552
1724543400	0.35074619	-9.7E-5	-0.03	0.35130219	0.3534635	0.34889368
1724457000	0.35084368	0.01992939	6.02	0.33090733	0.35520921	0.33090733
1724370600	0.33091429	-0.004352	-1.30	0.33831426	0.33831426	0.32797142
1724284200	0.3352664	0.0113298	3.50	0.32336104	0.33640076	0.32272624
1724197800	0.3239366	-0.001525	-0.47	0.32550558	0.33609722	0.32117595
1724111400	0.32546169	0.00336187	1.04	0.33831426	0.33831426	0.31523356
1724025000	0.32209982	-0.003587	-1.10	0.3260018	0.32997047	0.32209982
1723938600	0.3256867	0.00276877	0.86	0.32265242	0.32695608	0.32245859
1723852200	0.32291793	0.00729465	2.31	0.31543685	0.32785623	0.31328968
1723765800	0.31562328	-0.006873	-2.13	0.32203104	0.32792561	0.30844706
1723679400	0.32249586	-0.009186	-2.77	0.33166412	0.33848655	0.32051396
1723593000	0.33168198	0.00617245	1.90	0.32526775	0.33732512	0.32051232
1723506600	0.32550953	0.00311149	0.97	0.33831426	0.33831426	0.31711658
1723420200	0.32239804	-0.011136	-3.34	0.33487562	0.33831196	0.31972227
1723333800	0.33353389	0.00096349	0.29	0.33361533	0.33694043	0.33044153
1723247400	0.3325704	-0.006014	-1.78	0.33831426	0.33831426	0.32668685
1723161000	0.33858421	0.03639466	12.04	0.30156905	0.34333586	0.30041792
1723074600	0.30218955	-0.004622	-1.51	0.30714342	0.3161298	0.29913462
1722988200	0.30681199	0.00942429	3.17	0.2958807	0.31272458	0.2958807
1722901800	0.2973877	-0.021591	-6.77	0.33246612	0.33468634	0.26976987
1722815400	0.31897885	-0.013945	-4.19	0.33246612	0.33468634	0.31412812
1722729000	0.33292337	-0.003773	-1.12	0.33659025	0.34058167	0.328252
1722642600	0.33669591	-0.020823	-5.82	0.35852867	0.35906077	0.33530881
1722556200	0.35751941	0.00293952	0.83	0.35434721	0.35936349	0.34136339
1722469800	0.35457989	-0.008377	-2.31	0.3626122	0.36616521	0.35359086
1722383400	0.36295727	-0.003231	-0.88	0.36619584	0.36704031	0.35786465
1722297000	0.3661885	-0.007667	-2.05	0.31191025	0.3836	0.29429315
1722210600	0.37385557	0.00073903	0.20	0.37155775	0.37418503	0.36777732
1722124200	0.37311654	0.00097594	0.26	0.37216313	0.38023862	0.36549139
1722037800	0.3721406	0.01185718	3.29	0.36052224	0.37375759	0.36052224
1721951400	0.36028342	0.00199922	0.56	0.35837024	0.36220465	0.34794712
1721865000	0.3582842	-0.003124	-0.86	0.36148929	0.36765785	0.35720607
1721778600	0.36140841	-0.008941	-2.41	0.37047249	0.37118873	0.35872693
1721692200	0.37034936	-0.00181	-0.49	0.31191025	0.37429649	0.29429315
1721605800	0.37215902	0.00386132	1.05	0.367865	0.37425649	0.36115096
1721519400	0.3682977	0.00242266	0.66	0.36576375	0.37056527	0.36349716
1721433000	0.36587504	0.01538192	4.39	0.35054442	0.36960994	0.34688301
1721346600	0.35049312	-0.001155	-0.33	0.35118519	0.35677326	0.34650045
1721260200	0.35164858	-0.005551	-1.55	0.35669555	0.36221736	0.35020833
1721173800	0.35719927	0.00238111	0.67	0.35538704	0.35819921	0.3424926
1721087400	0.35481816	0.02018958	6.03	0.31191025	0.35533706	0.29429315
1721001000	0.33462858	0.01005432	3.10	0.32460336	0.33643122	0.32460336
1720914600	0.32457426	0.00735504	2.32	0.31723999	0.32767462	0.3166795
1720828200	0.31721922	0.0028953	0.92	0.31427536	0.32077634	0.31004015
1720741800	0.31432392	-0.002175	-0.69	0.31575464	0.32520435	0.31295107
1720655400	0.31649942	-0.001558	-0.49	0.31750122	0.32551567	0.31330557
1720569000	0.31805755	0.00759698	2.45	0.31074789	0.31914703	0.30848914
1720482600	0.31046057	0.00436131	1.42	0.31191025	0.31845918	0.29429315
1720396200	0.30609926	-0.012622	-3.96	0.31864824	0.31992722	0.30597881
1720309800	0.31872173	0.00806322	2.60	0.31001516	0.32047034	0.30715405
1720223400	0.31065851	-0.002948	-0.94	0.31191025	0.31476177	0.29429315
1720137000	0.31360659	-0.016328	-4.95	0.32969093	0.33097583	0.31102819
1720050600	0.32993468	-0.009877	-2.91	0.34015045	0.34080799	0.32523739
1719964200	0.33981162	-0.004355	-1.27	0.344555	0.34634032	0.33830818
1719877800	0.3441669	0.00043412	0.13	0.37109195	0.38228463	0.34206631
1719791400	0.34373278	0.01030558	3.09	0.33368344	0.34479738	0.33234851
1719705000	0.3334272	0.0028193	0.85	0.33050932	0.33489666	0.33042224
1719618600	0.3306079	-0.006672	-1.98	0.3376268	0.34052862	0.32847854
1719532200	0.33728008	0.00420442	1.26	0.33325414	0.34124842	0.33187241
1719445800	0.33307566	-0.005351	-1.58	0.37109195	0.38228463	0.33256234
1719359400	0.33842688	0.00793647	2.40	0.33023899	0.34194032	0.33007831
1719273000	0.33049041	-0.016575	-4.78	0.34610995	0.34691167	0.32094913
1719186600	0.34706505	-0.004934	-1.40	0.35206265	0.35339385	0.3466169
1719100200	0.3519987	0.00099698	0.28	0.35151273	0.35335445	0.35025562
1719013800	0.35100172	-0.004542	-1.28	0.35555089	0.35613621	0.34726606
1718927400	0.35554409	0.00018884	0.05	0.3560208	0.36410089	0.35359705
1718841000	0.35535525	-0.001054	-0.30	0.3569604	0.36003364	0.35457956
1718754600	0.35640878	-0.007576	-2.08	0.36434295	0.36457075	0.35088571
1718668200	0.3639845	-0.001198	-0.33	0.37109195	0.38228463	0.35695476
1718581800	0.36518221	0.00251044	0.69	0.36264683	0.36664729	0.36168087
1718495400	0.36267177	0.00086234	0.24	0.36164947	0.36386104	0.36074193
1718409000	0.36180943	-0.00421	-1.15	0.36631306	0.36891403	0.35630954
1718322600	0.3660195	-0.007907	-2.11	0.37400364	0.37469823	0.36292396
1718236200	0.3739267	0.0046865	1.27	0.36895206	0.38354492	0.36664811
1718149800	0.3692402	-0.011469	-3.01	0.38105508	0.38105508	0.36257417
1718063400	0.38070946	-0.000999	-0.26	0.37109195	0.38443306	0.3703601
1717977000	0.38170808	0.00178895	0.47	0.37969402	0.38272796	0.37901373
1717890600	0.37991913	-4.0E-5	-0.01	0.37967823	0.38095913	0.37925479
1717804200	0.37995919	-0.007907	-2.04	0.38774589	0.39413151	0.37550056
1717717800	0.3878659	-0.00176	-0.45	0.38993159	0.39258243	0.38469698
1717631400	0.38962602	0.0029415	0.76	0.37109195	0.39321855	0.3703601
1717545000	0.38668452	0.00972042	2.58	0.37704559	0.38926067	0.37568688
1717458600	0.3769641	0.0054406	1.46	0.37109195	0.38504354	0.3703601
1717372200	0.3715235	0.0005526	0.15	0.37109398	0.37482641	0.369166
1717285800	0.3709709	0.00126402	0.34	0.36990153	0.37161151	0.36933988
1717199400	0.36970688	-0.004834	-1.29	0.37462507	0.37789027	0.36511048
1717113000	0.37454079	0.00406397	1.10	0.37035697	0.38101913	0.36776992
1717026600	0.37047682	-0.004174	-1.11	0.37433014	0.37725503	0.36770476
1716940200	0.37465116	-0.005288	-1.39	0.38027468	0.3808041	0.3684353