Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.02E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | RECT/ETH | https://mercatox.com/exchange/RECT/ETH | ETH | 1 | https://mercatox.com/exchange/RECT/ETH | 0 | 2 months ago |
| 1.98E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | RECT/BTC | https://mercatox.com/exchange/RECT/BTC | BTC | 2 | https://mercatox.com/exchange/RECT/BTC | 0 | 2 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19530381 | 0.01647174 | 8.4339061281 | 0.17792046 | 0.21040214 | 0 | CX |
| 4 | 0.19530381 | 0.01647174 | 8.4339061281 | 0.17792046 | 0.21040214 | 0 | CX |
| 12 | 0.1333054 | 0.07847015 | 58.8649447059 | 0.13087774 | 0.21443926 | 0 | CX |
| 26 | 0.13215551 | 0.07962004 | 60.2472344891 | 0.09835057 | 0.21443926 | 0 | CX |
| 52 | 0.08229523 | 0.12948032 | 157.336360807 | 0.07629498 | 0.21443926 | 0 | CX |
| 156 | 0.0824961 | 0.12927945 | 156.709771735 | 0.03070956 | 0.21443926 | 0 | CX |
| 260 | 0.0016536 | 0.21012195 | 12706.9394049 | 0.00079984 | 0.21443926 | 0.59029114 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.20074788 | -0.005779 | -2.80 | 0.20643359 | 0.21040214 | 0.19743773 | 0 |
| 1737244200 | 0.20652726 | 0.00014757 | 0.07 | 0.20650928 | 0.20769613 | 0.20254568 | 0 |
| 1737157800 | 0.20637969 | 0.00833275 | 4.21 | 0.19801981 | 0.20969528 | 0.19801981 | 0 |
| 1737071400 | 0.19804694 | -0.000285 | -0.14 | 0.19880253 | 0.19921546 | 0.19275686 | 0 |
| 1736985000 | 0.19833184 | 0.00701298 | 3.67 | 0.19104552 | 0.19891234 | 0.19104552 | 0 |
| 1736898600 | 0.19131886 | 0.00452763 | 2.42 | 0.18712643 | 0.19267562 | 0.18679017 | 0 |
| 1736812200 | 0.18679123 | -0.000128 | -0.07 | 0.19530381 | 0.20235986 | 0.17792046 | 0 |
| 1736725800 | 0.18691952 | -0.00029 | -0.15 | 0.18724869 | 0.18881608 | 0.18547794 | 0 |
| 1736639400 | 0.18720909 | -0.000377 | -0.20 | 0.1875197 | 0.1880139 | 0.18579427 | 0 |
| 1736553000 | 0.18758658 | 0.00492893 | 2.70 | 0.19530381 | 0.20235986 | 0.18263769 | 0 |
| 1736466600 | 0.18265765 | -0.005706 | -3.03 | 0.18798844 | 0.18873393 | 0.18072366 | 0 |
| 1736380200 | 0.18836351 | -0.003465 | -1.81 | 0.19164863 | 0.19249257 | 0.18338904 | 0 |
| 1736293800 | 0.19182804 | -0.010602 | -5.24 | 0.20252796 | 0.20335968 | 0.19041107 | 0 |
| 1736207400 | 0.20243052 | 0.00759316 | 3.90 | 0.19530381 | 0.20290843 | 0.19450718 | 0 |
| 1736121000 | 0.19483736 | 0.0003817 | 0.20 | 0.19440461 | 0.19554 | 0.19264505 | 0 |
| 1736034600 | 0.19445566 | 0.00021543 | 0.11 | 0.19436622 | 0.19536988 | 0.19320497 | 0 |
| 1735948200 | 0.19424023 | 0.00242845 | 1.27 | 0.19186227 | 0.19587621 | 0.19016965 | 0 |
| 1735861800 | 0.19181178 | 0.00474137 | 2.53 | 0.19530381 | 0.20235986 | 0.18869368 | 0 |
| 1735775400 | 0.18707041 | 0.00233309 | 1.26 | 0.18489903 | 0.18783042 | 0.18379251 | 0 |
| 1735689000 | 0.18473732 | 0.00147757 | 0.81 | 0.18335394 | 0.19031195 | 0.1821004 | 0 |
| 1735602600 | 0.18325975 | -0.002186 | -1.18 | 0.19530381 | 0.20235986 | 0.18083935 | 0 |
| 1735516200 | 0.18544622 | -0.0027 | -1.44 | 0.18838193 | 0.18838193 | 0.18391053 | 0 |
| 1735429800 | 0.18814664 | 0.00150759 | 0.81 | 0.18665422 | 0.18854363 | 0.18618122 | 0 |
| 1735343400 | 0.18663905 | -0.002749 | -1.45 | 0.18955155 | 0.19235959 | 0.18501666 | 0 |
| 1735257000 | 0.18938814 | -0.006963 | -3.55 | 0.19736158 | 0.19772654 | 0.18832199 | 0 |
| 1735170600 | 0.19635083 | 0.0012431 | 0.64 | 0.19538602 | 0.19668389 | 0.19337155 | 0 |
| 1735084200 | 0.19510773 | 0.0076135 | 4.06 | 0.1874188 | 0.19664172 | 0.18499577 | 0 |
| 1734997800 | 0.18749423 | -0.000673 | -0.36 | 0.19530381 | 0.20235986 | 0.1829195 | 0 |
| 1734911400 | 0.18816757 | -0.004038 | -2.10 | 0.19216789 | 0.19277264 | 0.18654536 | 0 |
| 1734825000 | 0.19220523 | -0.000753 | -0.39 | 0.19344219 | 0.19701192 | 0.19095743 | 0 |
| 1734738600 | 0.1929585 | -0.000947 | -0.49 | 0.19301669 | 0.19416622 | 0.18249794 | 0 |
| 1734652200 | 0.19390541 | -0.005041 | -2.53 | 0.19885446 | 0.2034311 | 0.18934345 | 0 |
| 1734565800 | 0.19894665 | -0.011144 | -5.30 | 0.21012524 | 0.21082253 | 0.1986766 | 0 |
| 1734479400 | 0.21009023 | 0.00030052 | 0.14 | 0.20990195 | 0.21443926 | 0.20874088 | 0 |
| 1734393000 | 0.20978971 | 0.00257127 | 1.24 | 0.19530381 | 0.21333393 | 0.19450718 | 0 |
| 1734306600 | 0.20721844 | 0.00642534 | 3.20 | 0.20095146 | 0.20804693 | 0.20061365 | 0 |
| 1734220200 | 0.2007931 | 0.00023374 | 0.12 | 0.20081748 | 0.20317476 | 0.19931339 | 0 |
| 1734133800 | 0.20055936 | 0.00252666 | 1.28 | 0.19819112 | 0.20174802 | 0.1966021 | 0 |
| 1734047400 | 0.1980327 | -0.002483 | -1.24 | 0.20036255 | 0.20299118 | 0.19663926 | 0 |
| 1733961000 | 0.20051596 | 0.00926796 | 4.85 | 0.19175852 | 0.20185509 | 0.18965635 | 0 |
| 1733874600 | 0.191248 | -0.001611 | -0.84 | 0.19248229 | 0.19450823 | 0.1868823 | 0 |
| 1733788200 | 0.19285904 | -0.007283 | -3.64 | 0.19530381 | 0.20235986 | 0.18908568 | 0 |
| 1733701800 | 0.20014243 | 0.00226601 | 1.15 | 0.19780572 | 0.20014243 | 0.19596321 | 0 |
| 1733615400 | 0.19787642 | -0.000104 | -0.05 | 0.19774598 | 0.19912848 | 0.19631349 | 0 |
| 1733529000 | 0.19798055 | 0.00612331 | 3.19 | 0.19154038 | 0.20202017 | 0.19104148 | 0 |
| 1733442600 | 0.19185724 | -0.004087 | -2.09 | 0.19530381 | 0.20517183 | 0.18520417 | 0 |
| 1733356200 | 0.19594454 | 0.00572359 | 3.01 | 0.19002157 | 0.19649381 | 0.18749069 | 0 |
| 1733269800 | 0.19022095 | 0.00079283 | 0.42 | 0.18980761 | 0.1905212 | 0.1855854 | 0 |
| 1733183400 | 0.18942812 | -0.003341 | -1.73 | 0.19257598 | 0.19431504 | 0.18704341 | 0 |
| 1733097000 | 0.19276911 | 0.00174818 | 0.92 | 0.19101026 | 0.19368304 | 0.18966126 | 0 |
| 1733010600 | 0.19102093 | -0.001818 | -0.94 | 0.19302045 | 0.19302045 | 0.1903763 | 0 |
| 1732924200 | 0.19283903 | 0.00344552 | 1.82 | 0.18940163 | 0.19539463 | 0.18898555 | 0 |
| 1732837800 | 0.18939351 | -0.000743 | -0.39 | 0.19027881 | 0.19139513 | 0.18751342 | 0 |
| 1732751400 | 0.19013666 | 0.00807511 | 4.44 | 0.18172841 | 0.19277278 | 0.18169652 | 0 |
| 1732665000 | 0.18206155 | -0.001781 | -0.97 | 0.1843094 | 0.18808509 | 0.17961029 | 0 |
| 1732578600 | 0.183843 | -0.009621 | -4.97 | 0.17518812 | 0.19576747 | 0.17245623 | 0 |
| 1732492200 | 0.19346425 | -6.5E-5 | -0.03 | 0.1937189 | 0.19532692 | 0.18966869 | 0 |
| 1732405800 | 0.19352947 | -0.002529 | -1.29 | 0.19579265 | 0.19598146 | 0.19259553 | 0 |
| 1732319400 | 0.19605833 | 0.0009248 | 0.47 | 0.19505671 | 0.19751608 | 0.19252335 | 0 |
| 1732233000 | 0.19513353 | 0.00864858 | 4.64 | 0.18672821 | 0.19599031 | 0.18642529 | 0 |
| 1732146600 | 0.18648495 | 0.00377206 | 2.06 | 0.18283531 | 0.1879825 | 0.18146644 | 0 |
| 1732060200 | 0.18271289 | 0.00347633 | 1.94 | 0.1792805 | 0.18621547 | 0.1790524 | 0 |
| 1731973800 | 0.17923656 | 0.00139255 | 0.78 | 0.17518812 | 0.18342359 | 0.17245623 | 0 |
| 1731887400 | 0.17784401 | -0.001237 | -0.69 | 0.17935232 | 0.18094659 | 0.1757704 | 0 |
| 1731801000 | 0.17908125 | -0.001351 | -0.75 | 0.18014851 | 0.18164102 | 0.17858936 | 0 |
| 1731714600 | 0.18043185 | 0.00755693 | 4.37 | 0.17357919 | 0.1819183 | 0.17258895 | 0 |
| 1731628200 | 0.17287492 | -0.006209 | -3.47 | 0.17905122 | 0.18172588 | 0.17168692 | 0 |
| 1731541800 | 0.17908385 | 0.00489532 | 2.81 | 0.17460812 | 0.18502601 | 0.1709168 | 0 |
| 1731455400 | 0.17418853 | -0.00147 | -0.84 | 0.17518812 | 0.17815946 | 0.16886572 | 0 |
| 1731369000 | 0.17565882 | 0.01650526 | 10.37 | 0.15936202 | 0.17742609 | 0.15899257 | 0 |
| 1731282600 | 0.15915356 | 0.00706761 | 4.65 | 0.15201925 | 0.161271 | 0.15162566 | 0 |
| 1731196200 | 0.15208595 | 0.00054709 | 0.36 | 0.15154573 | 0.15234256 | 0.15004677 | 0 |
| 1731109800 | 0.15153886 | 0.00091044 | 0.60 | 0.15038101 | 0.15303134 | 0.14985142 | 0 |
| 1731023400 | 0.15062842 | 0.0008236 | 0.55 | 0.14977399 | 0.15235462 | 0.1475238 | 0 |
| 1730937000 | 0.14980482 | 0.01223092 | 8.89 | 0.13767167 | 0.15141531 | 0.13760233 | 0 |
| 1730850600 | 0.1375739 | 0.00360883 | 2.69 | 0.1342813 | 0.13946486 | 0.13363562 | 0 |
| 1730764200 | 0.13396507 | -0.002387 | -1.75 | 0.1333054 | 0.13702352 | 0.13087774 | 0 |
| 1730677800 | 0.13635234 | -0.000719 | -0.52 | 0.13723221 | 0.13723221 | 0.13362129 | 0 |
| 1730591400 | 0.13707161 | -0.00045 | -0.33 | 0.13772282 | 0.13832002 | 0.13681409 | 0 |
| 1730505000 | 0.13752161 | -0.00171 | -1.23 | 0.1390114 | 0.14164476 | 0.13628605 | 0 |
| 1730418600 | 0.13923146 | -0.004121 | -2.87 | 0.14317649 | 0.14384779 | 0.13791236 | 0 |
| 1730332200 | 0.14335265 | -0.000439 | -0.31 | 0.14397471 | 0.14435702 | 0.14145963 | 0 |
| 1730245800 | 0.1437913 | 0.00542726 | 3.92 | 0.13811127 | 0.14563656 | 0.13805029 | 0 |
| 1730159400 | 0.13836404 | 0.00382552 | 2.84 | 0.1333054 | 0.13898548 | 0.13087774 | 0 |
| 1730073000 | 0.13453852 | 0.00179929 | 1.36 | 0.13266 | 0.1350768 | 0.13237365 | 0 |
| 1729986600 | 0.13273923 | 0.00145165 | 1.11 | 0.13192898 | 0.13325425 | 0.13140058 | 0 |
| 1729900200 | 0.13128758 | -0.003527 | -2.62 | 0.135065 | 0.13608201 | 0.12977921 | 0 |
| 1729813800 | 0.13481501 | 0.00280705 | 2.13 | 0.13195195 | 0.13611121 | 0.13170859 | 0 |
| 1729727400 | 0.13200796 | -0.001333 | -1.00 | 0.1333054 | 0.1333153 | 0.12911716 | 0 |
| 1729641000 | 0.13334048 | -0.000285 | -0.21 | 0.1333307 | 0.13411771 | 0.1318242 | 0 |
| 1729554600 | 0.13362596 | -0.003 | -2.20 | 0.13656865 | 0.13745482 | 0.13233922 | 0 |
| 1729468200 | 0.13662558 | 0.00130464 | 0.96 | 0.13539081 | 0.13722029 | 0.13481146 | 0 |
| 1729381800 | 0.13532094 | -0.000169 | -0.12 | 0.13555675 | 0.13586158 | 0.13471428 | 0 |
|
RECT/BTC 0.00000198 BTC
+0.00%
|
RECT/EUR 0.205203 €
+13.47%
|
|
RECT/USD $ 0.211776
+3.73%
|
RECT/GBP £ 0.173563
+5.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
