Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.735 | DigiFinex | 9986.454 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,415.19 | 1721649775 | REP/USDT | https://www.digifinex.com/en-ww/trade/USDT/REP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/REP | 91.8733150199 | 20 minutes ago |
| 0.733 | Kraken | 559.56330463 | /cdn/crypto/logos/exchanges/KRKN.png | $ 406.72 | 1721649109 | REPV2/USD | https://trade.kraken.com/markets/kraken/REPV2/USD | USD | 2 | https://trade.kraken.com/markets/kraken/REPV2/USD | 5.14786687646 | 31 minutes ago |
| 0.93 | Kraken | 239.34780707 | /cdn/crypto/logos/exchanges/KRKN.png | $ 227.24 | 1721650669 | REP/USD | https://trade.kraken.com/markets/kraken/REP/USD | USD | 3 | https://trade.kraken.com/markets/kraken/REP/USD | 2.20195040985 | Recently |
| 0.856 | Kraken | 84.44403564 | /cdn/crypto/logos/exchanges/KRKN.png | € 72.11 | 1721649223 | REP/EUR | https://trade.kraken.com/markets/kraken/REP/EUR | EUR | 4 | https://trade.kraken.com/markets/kraken/REP/EUR | 0.776867693769 | 29 minutes ago |
| 0.000399 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721606521 | REP/ETH | https://hitbtc.com/REP-to-ETH | ETH | 5 | https://hitbtc.com/REP-to-ETH | 0 | 12 hours ago |
| 4.52 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721606531 | REP/USDT | https://trade.kucoin.com/REP-USDT | USDT | 6 | https://trade.kucoin.com/REP-USDT | 0 | 12 hours ago |
| 0.51463 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721606528 | REP/EUR | https://account.bitvavo.com/markets/REP-EUR | EUR | 7 | https://account.bitvavo.com/markets/REP-EUR | 0 | 12 hours ago |
| 0.0002703 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721606531 | REP/BTC | https://trade.kucoin.com/REP-BTC | BTC | 8 | https://trade.kucoin.com/REP-BTC | 0 | 12 hours ago |
| 1.04E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721650243 | REP/BTC | https://hitbtc.com/REP-to-BTC | BTC | 9 | https://hitbtc.com/REP-to-BTC | 0 | 12 minutes ago |
| 2.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721606526 | REP/USD | https://www.bitfinex.com/t/REP:USD | USD | 10 | https://www.bitfinex.com/t/REP:USD | 0 | 12 hours ago |
| 0.0002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721606531 | REP/BTC | https://pro.coinbase.com/trade/REP-BTC | BTC | 11 | https://pro.coinbase.com/trade/REP-BTC | 0 | 12 hours ago |
| 8.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721606531 | REP/USD | https://pro.coinbase.com/trade/REP-USD | USD | 12 | https://pro.coinbase.com/trade/REP-USD | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | REPv2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 13 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 5.007E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721606521 | REP/BTC | https://mercatox.com/exchange/REP/BTC | BTC | 14 | https://mercatox.com/exchange/REP/BTC | 0 | 12 hours ago |
| 0.003645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721606531 | REP/ETH | https://trade.kucoin.com/REP-ETH | ETH | 15 | https://trade.kucoin.com/REP-ETH | 0 | 12 hours ago |
| 0.621309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | REP/USDT | https://exchange.latoken.com/exchange/REP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/REP-USDT | 0 | 12 hours ago |
| 0.0466 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721606530 | REP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | ETH | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | 0 | 12 hours ago |
| 2.332E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721606530 | REP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | 0 | 12 hours ago |
| 2.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | REPV2/USDT | https://cex.io/repv2-usdt | USDT | 19 | https://cex.io/repv2-usdt | 0 | 12 hours ago |
| 0.00021 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1721641411 | REPV2/ETH | https://trade.kraken.com/markets/kraken/REPV2/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/REPV2/ETH | 0 | 3 hours ago |
| 0.00053606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721606525 | REP/BTC | https://www.bibox.com/en/exchange/basic/REP_BTC | BTC | 21 | https://www.bibox.com/en/exchange/basic/REP_BTC | 0 | 12 hours ago |
| 0.00537101 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721606525 | REP/ETH | https://www.bibox.com/en/exchange/basic/REP_ETH | ETH | 22 | https://www.bibox.com/en/exchange/basic/REP_ETH | 0 | 12 hours ago |
| 0.00667 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1721606531 | REP/ETH | https://trade.kraken.com/markets/kraken/REP/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/REP/ETH | 0 | 12 hours ago |
| 1.4E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | REP/BTC | https://exchange.latoken.com/exchange/REP-BTC | BTC | 24 | https://exchange.latoken.com/exchange/REP-BTC | 0 | 12 hours ago |
| 0.00474 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | REP/ETH | https://exchange.latoken.com/exchange/REP-ETH | ETH | 25 | https://exchange.latoken.com/exchange/REP-ETH | 0 | 12 hours ago |
| 4.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721606525 | REP/USDT | https://www.bibox.com/en/exchange/basic/REP_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/REP_USDT | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | REPV2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 27 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | -15.8438576349 | CX |
| 4 | -13.0486358244 | CX |
| 12 | -30.1904761905 | CX |
| 26 | -59.7252747253 | CX |
| 52 | -65.4245283019 | CX |
| 156 | -96.1763171622 | CX |
| 260 | -94.1871530531 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.738 | -0.027 | -3.53 | 0.761 | 0.973 | 0.733 | 1439 |
| 1721519400 | 0.765 | 0.034 | 4.65 | 0.731 | 0.965 | 0.725 | 2457 |
| 1721433000 | 0.731 | 0.009 | 1.25 | 0.722 | 0.976 | 0.704 | 4912 |
| 1721346600 | 0.722 | -0.043 | -5.62 | 0.765 | 0.993 | 0.69 | 2198 |
| 1721260200 | 0.765 | 0.012 | 1.59 | 0.753 | 0.964 | 0.753 | 6576 |
| 1721173800 | 0.753 | -0.018 | -2.33 | 0.768 | 0.971 | 0.744 | 1994 |
| 1721087400 | 0.771 | 0.035 | 4.76 | 0.871 | 0.895 | 0.732 | 3735 |
| 1721001000 | 0.736 | 0.008 | 1.10 | 0.728 | 0.891 | 0.726 | 1014 |
| 1720914600 | 0.728 | -0.13 | -15.15 | 0.701 | 0.913 | 0.701 | 1335 |
| 1720828200 | 0.858 | 0.157 | 22.40 | 0.701 | 0.87 | 0.693 | 116 |
| 1720741800 | 0.701 | -0.018 | -2.50 | 0.719 | 0.897 | 0.695 | 4116 |
| 1720655400 | 0.719 | 0.036 | 5.27 | 0.682 | 0.892 | 0.682 | 12298 |
| 1720569000 | 0.683 | -0.002 | -0.29 | 0.685 | 0.906 | 0.681 | 8426 |
| 1720482600 | 0.685 | 0.01 | 1.48 | 0.677 | 0.719 | 0.638 | 7007 |
| 1720396200 | 0.675 | -0.051 | -7.02 | 0.726 | 0.918 | 0.651 | 5985 |
| 1720309800 | 0.726 | 0.064 | 9.67 | 0.662 | 0.974 | 0.662 | 7964 |
| 1720223400 | 0.662 | -0.038 | -5.43 | 0.7 | 1.01 | 0.616 | 13471 |
| 1720137000 | 0.7 | -0.061 | -8.02 | 0.761 | 1.03 | 0.7 | 11412 |
| 1720050600 | 0.761 | -0.059 | -7.20 | 0.82 | 1.07 | 0.758 | 16064 |
| 1719964200 | 0.82 | -0.005 | -0.61 | 0.825 | 1.07 | 0.805 | 24031 |
| 1719877800 | 0.825 | -0.021 | -2.48 | 0.843 | 1.13 | 0.806 | 6239 |
| 1719791400 | 0.846 | 0.013 | 1.56 | 0.832 | 1.08 | 0.821 | 1254 |
| 1719705000 | 0.833 | -0.247 | -22.87 | 1.08 | 1.08 | 0.829 | 756 |
| 1719618600 | 1.08 | 0.24 | 28.72 | 0.839 | 1.08 | 0.829 | 977 |
| 1719532200 | 0.839 | -0.231 | -21.59 | 0.837 | 1.12 | 0.814 | 1445 |
| 1719445800 | 1.07 | 0.24 | 28.45 | 1.11 | 1.12 | 0.821 | 3255 |
| 1719359400 | 0.833 | 0.009 | 1.09 | 0.816 | 1.11 | 0.816 | 2612 |
| 1719273000 | 0.824 | -0.019 | -2.25 | 0.843 | 1.13 | 0.806 | 2806 |
| 1719186600 | 0.843 | -0.016 | -1.86 | 0.859 | 1.16 | 0.843 | 718 |
| 1719100200 | 0.859 | -0.038 | -4.24 | 0.897 | 1.16 | 0.844 | 1974 |
| 1719013800 | 0.897 | 0.039 | 4.55 | 0.858 | 1.15 | 0.847 | 8015 |
| 1718927400 | 0.858 | -0.009 | -1.04 | 0.867 | 1.15 | 0.851 | 6295 |
| 1718841000 | 0.867 | 0.005 | 0.58 | 0.862 | 1.18 | 0.849 | 3057 |
| 1718754600 | 0.862 | -0.132 | -13.28 | 1.01 | 1.19 | 0.862 | 8793 |
| 1718668200 | 0.994 | 0.087 | 9.59 | 0.897 | 1.18 | 0.883 | 30312 |
| 1718581800 | 0.907 | -0.013 | -1.41 | 0.92 | 1.16 | 0.88 | 2072 |
| 1718495400 | 0.92 | 0.001 | 0.11 | 0.919 | 1.18 | 0.901 | 2582 |
| 1718409000 | 0.919 | 0.075 | 8.89 | 0.844 | 1.21 | 0.841 | 75806 |
| 1718322600 | 0.844 | -0.027 | -3.10 | 0.871 | 1.22 | 0.824 | 21694 |
| 1718236200 | 0.871 | 0.002 | 0.23 | 0.869 | 1.24 | 0.855 | 8099 |
| 1718149800 | 0.869 | -0.07 | -7.45 | 0.939 | 1.25 | 0.846 | 6512 |
| 1718063400 | 0.939 | -0.061 | -6.10 | 1 | 1.31 | 0.939 | 17635 |
| 1717977000 | 1 | 0.011 | 1.11 | 0.989 | 1.33 | 0.972 | 899 |
| 1717890600 | 0.989 | -0.021 | -2.08 | 1.01 | 1.35 | 0.972 | 1489 |
| 1717804200 | 1.01 | -0.06 | -5.61 | 1.07 | 1.39 | 0.97 | 7955 |
| 1717717800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.39 | 1.06 | 3353 |
| 1717631400 | 1.11 | 0.01 | 0.91 | 1.05 | 1.41 | 0.97 | 24316 |
| 1717545000 | 1.1 | -0.01 | -0.90 | 1.11 | 1.45 | 1.06 | 3695 |
| 1717458600 | 1.11 | 0 | 0.00 | 1.11 | 1.41 | 1.06 | 3370 |
| 1717372200 | 1.11 | -0.04 | -3.48 | 1.14 | 1.43 | 1.11 | 835 |
| 1717285800 | 1.15 | -0.03 | -2.54 | 1.18 | 1.4 | 1.15 | 2818 |
| 1717199400 | 1.18 | -0.21 | -15.11 | 1.14 | 1.43 | 1.14 | 1123 |
| 1717113000 | 1.39 | 0.19 | 15.83 | 1.2 | 1.44 | 1.13 | 3749 |
| 1717026600 | 1.2 | 0.17 | 16.50 | 1.03 | 1.41 | 1.03 | 72665 |
| 1716940200 | 1.03 | -0.04 | -3.74 | 1.39 | 1.4 | 1.01 | 6857 |
| 1716853800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.39 | 1.06 | 38603 |
| 1716767400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.42 | 1.12 | 5071 |
| 1716681000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.37 | 1.12 | 2712 |
| 1716594600 | 1.14 | 0 | 0.00 | 1.14 | 1.37 | 1.11 | 5072 |
| 1716508200 | 1.14 | -0.06 | -5.00 | 1.2 | 1.36 | 1.13 | 6919 |
| 1716421800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.36 | 1.16 | 6741 |
| 1716335400 | 1.17 | 0.02 | 1.74 | 1.15 | 1.36 | 1.13 | 20225 |
| 1716249000 | 1.15 | 0.05 | 4.55 | 1.08 | 1.35 | 1.02 | 74487 |
| 1716162600 | 1.1 | -0.07 | -5.98 | 1.17 | 1.41 | 1.08 | 11597 |
| 1716076200 | 1.17 | -0.03 | -2.50 | 1.2 | 1.45 | 1.16 | 26207 |
| 1715989800 | 1.2 | -0.06 | -4.76 | 1.26 | 1.45 | 1.19 | 11513 |
| 1715903400 | 1.26 | 0 | 0.00 | 1.25 | 1.47 | 1.25 | 17500 |
| 1715817000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.43 | 1.14 | 23882 |
| 1715730600 | 1.24 | -0.17 | -12.06 | 1.41 | 1.6 | 1.2 | 50563 |
| 1715644200 | 1.41 | -0.24 | -14.55 | 1.05 | 1.67 | 0.97 | 36962 |
| 1715557800 | 1.65 | 0.16 | 10.74 | 1.48 | 1.74 | 1.36 | 39017 |
| 1715471400 | 1.49 | 0.03 | 2.05 | 1.47 | 1.71 | 1.43 | 98253 |
| 1715385000 | 1.46 | 0.19 | 14.96 | 1.25 | 1.52 | 1.24 | 45254 |
| 1715298600 | 1.27 | 0.1 | 8.55 | 1.17 | 1.54 | 1.13 | 84077 |
| 1715212200 | 1.17 | 0.08 | 7.34 | 1.34 | 1.39 | 1.01 | 57831 |
| 1715125800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.39 | 1.04 | 182128 |
| 1715039400 | 1.05 | 0.13 | 13.51 | 0.926 | 1.27 | 0.905 | 44385 |
| 1714953000 | 0.925 | -0.345 | -27.17 | 1.27 | 1.27 | 0.909 | 2843 |
| 1714866600 | 1.27 | 0.33 | 34.39 | 0.945 | 1.28 | 0.93 | 2071 |
| 1714780200 | 0.945 | 0.046 | 5.12 | 0.897 | 1.25 | 0.883 | 4404 |
| 1714693800 | 0.899 | 0.031 | 3.57 | 0.868 | 1.22 | 0.868 | 3276 |
| 1714607400 | 0.868 | 0.006 | 0.70 | 0.862 | 1.24 | 0.797 | 12724 |
| 1714521000 | 0.862 | -0.029 | -3.25 | 0.891 | 1.28 | 0.855 | 3928 |
| 1714434600 | 0.891 | -0.043 | -4.60 | 1.05 | 1.32 | 0.873 | 22299 |
| 1714348200 | 0.934 | -0.016 | -1.68 | 0.95 | 1.3 | 0.933 | 2835 |
| 1714261800 | 0.95 | 0.001 | 0.11 | 0.949 | 1.3 | 0.944 | 2021 |
| 1714175400 | 0.949 | -0.001 | -0.11 | 0.95 | 1.32 | 0.929 | 7302 |
| 1714089000 | 0.95 | 0.03 | 3.26 | 0.92 | 1.36 | 0.868 | 26225 |
| 1714002600 | 0.92 | -0.078 | -7.82 | 0.998 | 1.39 | 0.9 | 6213 |
| 1713916200 | 0.998 | 0.044 | 4.61 | 0.954 | 1.47 | 0.91 | 15927 |
| 1713829800 | 0.954 | -0.029 | -2.95 | 1.05 | 1.39 | 0.94 | 37781 |
| 1713743400 | 0.983 | -0.067 | -6.38 | 1.05 | 1.32 | 0.956 | 28755 |
| 1713657000 | 1.05 | 0.17 | 19.86 | 0.876 | 1.57 | 0.866 | 88107 |
|
REP/BTC 0.00027730 BTC
+0.00%
|
REP/EUR 0.856000 €
-3.82%
|
|
REP/USD $ 0.733000
-0.68%
|
REP/GBP £ 14.49
-0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
