Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.72 | Kraken | 1633731.2121 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,326,372.92 | 1724542633 | REP/EUR | https://trade.kraken.com/markets/kraken/REP/EUR | EUR | 1 | https://trade.kraken.com/markets/kraken/REP/EUR | 99.2140371171 | Recently |
0.385 | Kraken | 8252.1124705 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,080.76 | 1724541543 | REPV2/USD | https://trade.kraken.com/markets/kraken/REPV2/USD | USD | 2 | https://trade.kraken.com/markets/kraken/REPV2/USD | 0.50113836773 | 19 minutes ago |
0.802 | Kraken | 4686.6076832 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,937.83 | 1724542144 | REP/USD | https://trade.kraken.com/markets/kraken/REP/USD | USD | 3 | https://trade.kraken.com/markets/kraken/REP/USD | 0.284610629453 | 9 minutes ago |
5.1E-6 | HitBTC | 3.522 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000018 | 1724542049 | REP/BTC | https://hitbtc.com/REP-to-BTC | BTC | 4 | https://hitbtc.com/REP-to-BTC | 0.000213885758035 | 11 minutes ago |
0.0002703 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724457727 | REP/BTC | https://trade.kucoin.com/REP-BTC | BTC | 5 | https://trade.kucoin.com/REP-BTC | 0 | 24 hours ago |
4.52 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724457727 | REP/USDT | https://trade.kucoin.com/REP-USDT | USDT | 6 | https://trade.kucoin.com/REP-USDT | 0 | 24 hours ago |
0.00015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724542312 | REP/ETH | https://hitbtc.com/REP-to-ETH | ETH | 7 | https://hitbtc.com/REP-to-ETH | 0 | 6 minutes ago |
0.51463 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724457722 | REP/EUR | https://account.bitvavo.com/markets/REP-EUR | EUR | 8 | https://account.bitvavo.com/markets/REP-EUR | 0 | 24 hours ago |
0.003645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724457727 | REP/ETH | https://trade.kucoin.com/REP-ETH | ETH | 9 | https://trade.kucoin.com/REP-ETH | 0 | 24 hours ago |
2.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724457730 | REP/USD | https://www.bitfinex.com/t/REP:USD | USD | 10 | https://www.bitfinex.com/t/REP:USD | 0 | 24 hours ago |
0.402 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724457721 | REP/USDT | https://www.digifinex.com/en-ww/trade/USDT/REP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/REP | 0 | 24 hours ago |
0.0002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724457736 | REP/BTC | https://pro.coinbase.com/trade/REP-BTC | BTC | 12 | https://pro.coinbase.com/trade/REP-BTC | 0 | 24 hours ago |
8.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724457736 | REP/USD | https://pro.coinbase.com/trade/REP-USD | USD | 13 | https://pro.coinbase.com/trade/REP-USD | 0 | 24 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | REPv2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 14 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
4.225E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724457721 | REP/BTC | https://mercatox.com/exchange/REP/BTC | BTC | 15 | https://mercatox.com/exchange/REP/BTC | 0 | 24 hours ago |
0.621309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724457736 | REP/USDT | https://exchange.latoken.com/exchange/REP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/REP-USDT | 0 | 24 hours ago |
0.0466 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724457727 | REP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | ETH | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | 0 | 24 hours ago |
2.332E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724457727 | REP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | 0 | 24 hours ago |
2.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724457726 | REPV2/USDT | https://cex.io/repv2-usdt | USDT | 19 | https://cex.io/repv2-usdt | 0 | 24 hours ago |
0.00014 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724516372 | REPV2/ETH | https://trade.kraken.com/markets/kraken/REPV2/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/REPV2/ETH | 0 | 7 hours ago |
0.00053606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724457726 | REP/BTC | https://www.bibox.com/en/exchange/basic/REP_BTC | BTC | 21 | https://www.bibox.com/en/exchange/basic/REP_BTC | 0 | 24 hours ago |
0.00537101 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724457726 | REP/ETH | https://www.bibox.com/en/exchange/basic/REP_ETH | ETH | 22 | https://www.bibox.com/en/exchange/basic/REP_ETH | 0 | 24 hours ago |
0.00667 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724457732 | REP/ETH | https://trade.kraken.com/markets/kraken/REP/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/REP/ETH | 0 | 24 hours ago |
3.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | REP/BTC | https://exchange.latoken.com/exchange/REP-BTC | BTC | 24 | https://exchange.latoken.com/exchange/REP-BTC | 0 | 24 hours ago |
0.00474 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724457736 | REP/ETH | https://exchange.latoken.com/exchange/REP-ETH | ETH | 25 | https://exchange.latoken.com/exchange/REP-ETH | 0 | 24 hours ago |
4.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | REP/USDT | https://www.bibox.com/en/exchange/basic/REP_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/REP_USDT | 0 | 24 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | REPV2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 27 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.356 | 0.446 | 125.280898876 | 0.31 | 0.972 | 27405.9217574 | CX |
4 | 0.701 | 0.101 | 14.4079885877 | 0.31 | 1.1 | 40558.0910012 | CX |
12 | 1.18 | -0.378 | -32.0338983051 | 0.31 | 1.45 | 18508.2419913 | CX |
26 | 0.817 | -0.015 | -1.83598531212 | 0.31 | 2.18 | 24927.4880571 | CX |
52 | 1.3 | -0.498 | -38.3076923077 | 0.31 | 5.3 | 38182.7823836 | CX |
156 | 30.15 | -29.348 | -97.3399668325 | 0.31 | 35.64 | 34363.5350133 | CX |
260 | 9.83 | -9.028 | -91.8413021363 | 0.31 | 61.804974 | 51500.5199201 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.363 | 0.001 | 0.28 | 0.356 | 0.89 | 0.352 | 10640 |
1724370600 | 0.362 | -0.016 | -4.23 | 0.378 | 0.381 | 0.352 | 38359 |
1724284200 | 0.378 | 0.027 | 7.69 | 0.351 | 0.871 | 0.346 | 19126 |
1724197800 | 0.351 | -0.544 | -60.78 | 0.349 | 0.895 | 0.336 | 8965 |
1724111400 | 0.895 | 0.544 | 154.99 | 0.347 | 0.919 | 0.325 | 37304 |
1724025000 | 0.351 | 0.002 | 0.57 | 0.35 | 0.944 | 0.31 | 65624 |
1723938600 | 0.349 | -0.007 | -1.97 | 0.356 | 0.972 | 0.342 | 11819 |
1723852200 | 0.356 | 0.003 | 0.85 | 0.353 | 0.974 | 0.346 | 21010 |
1723765800 | 0.353 | -0.032 | -8.31 | 0.383 | 0.995 | 0.351 | 27369 |
1723679400 | 0.385 | 0.008 | 2.12 | 0.377 | 0.902 | 0.374 | 31110 |
1723593000 | 0.377 | -0.443 | -54.02 | 0.391 | 0.979 | 0.375 | 38352 |
1723506600 | 0.82 | 0.425 | 107.59 | 0.395 | 1.1 | 0.386 | 78772 |
1723420200 | 0.395 | -0.006 | -1.50 | 0.401 | 0.764 | 0.392 | 15737 |
1723333800 | 0.401 | -0.328 | -44.99 | 0.401 | 0.764 | 0.391 | 45213 |
1723247400 | 0.729 | 0.321 | 78.68 | 0.407 | 0.781 | 0.39 | 98478 |
1723161000 | 0.408 | -0.041 | -9.13 | 0.454 | 0.782 | 0.374 | 157331 |
1723074600 | 0.449 | -0.36 | -44.50 | 0.628 | 0.826 | 0.381 | 245392 |
1722988200 | 0.809 | 0.157 | 24.08 | 0.643 | 0.848 | 0.601 | 19008 |
1722901800 | 0.652 | -0.069 | -9.57 | 0.7 | 1.09 | 0.642 | 31632 |
1722815400 | 0.721 | 0.048 | 7.13 | 0.673 | 0.995 | 0.672 | 66057 |
1722729000 | 0.673 | 0 | 0.00 | 0.672 | 0.87 | 0.672 | 25455 |
1722642600 | 0.673 | 0 | 0.00 | 0.673 | 0.903 | 0.672 | 19230 |
1722556200 | 0.673 | -0.032 | -4.54 | 0.705 | 0.933 | 0.665 | 3629 |
1722469800 | 0.705 | -0.002 | -0.28 | 0.707 | 0.919 | 0.687 | 2150 |
1722383400 | 0.707 | 0.017 | 2.46 | 0.69 | 0.895 | 0.687 | 8529 |
1722297000 | 0.69 | -0.029 | -4.03 | 0.919 | 0.945 | 0.69 | 5081 |
1722210600 | 0.719 | 0.034 | 4.96 | 0.685 | 0.923 | 0.676 | 2650 |
1722124200 | 0.685 | -0.016 | -2.28 | 0.701 | 0.923 | 0.672 | 1590 |
1722037800 | 0.701 | -0.189 | -21.24 | 0.658 | 0.918 | 0.658 | 5024 |
1721951400 | 0.89 | 0.193 | 27.69 | 0.697 | 0.938 | 0.637 | 8013 |
1721865000 | 0.697 | -0.004 | -0.57 | 0.701 | 0.944 | 0.69 | 1324 |
1721778600 | 0.701 | -0.015 | -2.09 | 0.716 | 0.968 | 0.683 | 3259 |
1721692200 | 0.716 | -0.022 | -2.98 | 0.735 | 0.974 | 0.715 | 3228 |
1721605800 | 0.738 | -0.027 | -3.53 | 0.761 | 0.973 | 0.733 | 1439 |
1721519400 | 0.765 | 0.034 | 4.65 | 0.731 | 0.965 | 0.725 | 2457 |
1721433000 | 0.731 | 0.009 | 1.25 | 0.722 | 0.976 | 0.704 | 4912 |
1721346600 | 0.722 | -0.043 | -5.62 | 0.765 | 0.993 | 0.69 | 2198 |
1721260200 | 0.765 | 0.012 | 1.59 | 0.753 | 0.964 | 0.753 | 6576 |
1721173800 | 0.753 | -0.018 | -2.33 | 0.768 | 0.971 | 0.744 | 1994 |
1721087400 | 0.771 | 0.035 | 4.76 | 0.871 | 0.895 | 0.732 | 3735 |
1721001000 | 0.736 | 0.008 | 1.10 | 0.728 | 0.891 | 0.726 | 1014 |
1720914600 | 0.728 | -0.13 | -15.15 | 0.701 | 0.913 | 0.701 | 1335 |
1720828200 | 0.858 | 0.157 | 22.40 | 0.701 | 0.87 | 0.693 | 116 |
1720741800 | 0.701 | -0.018 | -2.50 | 0.719 | 0.897 | 0.695 | 4116 |
1720655400 | 0.719 | 0.036 | 5.27 | 0.682 | 0.892 | 0.682 | 12298 |
1720569000 | 0.683 | -0.002 | -0.29 | 0.685 | 0.906 | 0.681 | 8426 |
1720482600 | 0.685 | 0.01 | 1.48 | 0.677 | 0.719 | 0.638 | 7007 |
1720396200 | 0.675 | -0.051 | -7.02 | 0.726 | 0.918 | 0.651 | 5985 |
1720309800 | 0.726 | 0.064 | 9.67 | 0.662 | 0.974 | 0.662 | 7964 |
1720223400 | 0.662 | -0.038 | -5.43 | 0.7 | 1.01 | 0.616 | 13471 |
1720137000 | 0.7 | -0.061 | -8.02 | 0.761 | 1.03 | 0.7 | 11412 |
1720050600 | 0.761 | -0.059 | -7.20 | 0.82 | 1.07 | 0.758 | 16064 |
1719964200 | 0.82 | -0.005 | -0.61 | 0.825 | 1.07 | 0.805 | 24031 |
1719877800 | 0.825 | -0.021 | -2.48 | 0.843 | 1.13 | 0.806 | 6239 |
1719791400 | 0.846 | 0.013 | 1.56 | 0.832 | 1.08 | 0.821 | 1254 |
1719705000 | 0.833 | -0.247 | -22.87 | 1.08 | 1.08 | 0.829 | 756 |
1719618600 | 1.08 | 0.24 | 28.72 | 0.839 | 1.08 | 0.829 | 977 |
1719532200 | 0.839 | -0.231 | -21.59 | 0.837 | 1.12 | 0.814 | 1445 |
1719445800 | 1.07 | 0.24 | 28.45 | 1.11 | 1.12 | 0.821 | 3255 |
1719359400 | 0.833 | 0.009 | 1.09 | 0.816 | 1.11 | 0.816 | 2612 |
1719273000 | 0.824 | -0.019 | -2.25 | 0.843 | 1.13 | 0.806 | 2806 |
1719186600 | 0.843 | -0.016 | -1.86 | 0.859 | 1.16 | 0.843 | 718 |
1719100200 | 0.859 | -0.038 | -4.24 | 0.897 | 1.16 | 0.844 | 1974 |
1719013800 | 0.897 | 0.039 | 4.55 | 0.858 | 1.15 | 0.847 | 8015 |
1718927400 | 0.858 | -0.009 | -1.04 | 0.867 | 1.15 | 0.851 | 6295 |
1718841000 | 0.867 | 0.005 | 0.58 | 0.862 | 1.18 | 0.849 | 3057 |
1718754600 | 0.862 | -0.132 | -13.28 | 1.01 | 1.19 | 0.862 | 8793 |
1718668200 | 0.994 | 0.087 | 9.59 | 0.897 | 1.18 | 0.883 | 30312 |
1718581800 | 0.907 | -0.013 | -1.41 | 0.92 | 1.16 | 0.88 | 2072 |
1718495400 | 0.92 | 0.001 | 0.11 | 0.919 | 1.18 | 0.901 | 2582 |
1718409000 | 0.919 | 0.075 | 8.89 | 0.844 | 1.21 | 0.841 | 75806 |
1718322600 | 0.844 | -0.027 | -3.10 | 0.871 | 1.22 | 0.824 | 21694 |
1718236200 | 0.871 | 0.002 | 0.23 | 0.869 | 1.24 | 0.855 | 8099 |
1718149800 | 0.869 | -0.07 | -7.45 | 0.939 | 1.25 | 0.846 | 6512 |
1718063400 | 0.939 | -0.061 | -6.10 | 1 | 1.31 | 0.939 | 17635 |
1717977000 | 1 | 0.011 | 1.11 | 0.989 | 1.33 | 0.972 | 899 |
1717890600 | 0.989 | -0.021 | -2.08 | 1.01 | 1.35 | 0.972 | 1489 |
1717804200 | 1.01 | -0.06 | -5.61 | 1.07 | 1.39 | 0.97 | 7955 |
1717717800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.39 | 1.06 | 3353 |
1717631400 | 1.11 | 0.01 | 0.91 | 1.05 | 1.41 | 0.97 | 24316 |
1717545000 | 1.1 | -0.01 | -0.90 | 1.11 | 1.45 | 1.06 | 3695 |
1717458600 | 1.11 | 0 | 0.00 | 1.11 | 1.41 | 1.06 | 3370 |
1717372200 | 1.11 | -0.04 | -3.48 | 1.14 | 1.43 | 1.11 | 835 |
1717285800 | 1.15 | -0.03 | -2.54 | 1.18 | 1.4 | 1.15 | 2818 |
1717199400 | 1.18 | -0.21 | -15.11 | 1.14 | 1.43 | 1.14 | 1123 |
1717113000 | 1.39 | 0.19 | 15.83 | 1.2 | 1.44 | 1.13 | 3749 |
1717026600 | 1.2 | 0.17 | 16.50 | 1.03 | 1.41 | 1.03 | 72665 |
1716940200 | 1.03 | -0.04 | -3.74 | 1.39 | 1.4 | 1.01 | 6857 |
1716853800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.39 | 1.06 | 38603 |
1716767400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.42 | 1.12 | 5071 |
1716681000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.37 | 1.12 | 2712 |
1716594600 | 1.14 | 0 | 0.00 | 1.14 | 1.37 | 1.11 | 5072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions