Save Environment TokenSET

$ 0.659054

-0.01143

(

-1.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1350

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7,936,254,650.00

Exchange

Ask

$ 69,010.91

Last Trade Time

16:00:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.06892

Fully Diluted Market Cap

$ 36,247,980

Genesis Date

10/27/2018

Days Range 0.657339-0.683186

52 Weeks Range 0.253804-0.704635

Circulating Supply 55,000,000 / 55,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.575E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730419321	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	21 hours ago
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730419321	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6514499	0.00760429	1.16728700089	0.62595532	0.70243898	0	CX
4	0.5801645	0.07888969	13.5978140683	0.5474313	0.70243898	0	CX
12	0.58958051	0.06947368	11.783578124	0.50176826	0.70243898	0	CX
26	0.57898756	0.08006663	13.8287306207	0.47436769	0.70243898	0	CX
52	0.25380376	0.40525043	159.670774775	0.25380376	0.70463471	0	CX
156	0.5934111	0.06564309	11.0619922681	0.14811935	0.70463471	0.0016811	CX
260	0.03615099	0.6229032	1723.05986641	0.00275172	0.70463471	15.81681607	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730418600	0.67154568	-0.019877	-2.87	0.69057348	0.69381132	0.66518338
1730332200	0.69142315	-0.002116	-0.31	0.69442347	0.69626748	0.68229268
1730245800	0.69353885	0.02617693	3.92	0.66614277	0.70243898	0.66584863
1730159400	0.66736192	0.01845136	2.84	0.64296291	0.67035928	0.63125375
1730073000	0.64891056	0.00867837	1.36	0.63985	0.65150682	0.63846887
1729986600	0.64023219	0.00700168	1.11	0.63632414	0.64271624	0.63377553
1729900200	0.63323051	-0.017014	-2.62	0.6514499	0.65635516	0.62595532
1729813800	0.65024412	0.01353904	2.13	0.63643492	0.65649603	0.63526112
1729727400	0.63670508	-0.006427	-1.00	0.64296291	0.64301066	0.62276208
1729641000	0.64313214	-0.001377	-0.21	0.64308496	0.6468809	0.63581875
1729554600	0.64450906	-0.014468	-2.20	0.65870236	0.66297656	0.6383028
1729468200	0.65897693	0.00629259	0.96	0.65302136	0.66184536	0.65022703
1729381800	0.65268434	-0.000817	-0.13	0.65382174	0.65529196	0.64975831
1729295400	0.65350105	0.01066257	1.66	0.57938895	0.65880312	0.5474313
1729209000	0.64283848	-0.003226	-0.50	0.57938895	0.64409268	0.5474313
1729122600	0.64606485	0.00830296	1.30	0.6392006	0.65283494	0.6378359
1729036200	0.63776189	0.0063731	1.01	0.63084349	0.64745094	0.61943897
1728949800	0.63138879	0.031967	5.33	0.57938895	0.63486604	0.5474313
1728863400	0.59942179	-0.003689	-0.61	0.60412068	0.60419736	0.59246767
1728777000	0.60311115	0.00670726	1.12	0.59719148	0.6060069	0.59660836
1728690600	0.59640389	0.02154814	3.75	0.57542493	0.60556979	0.57385453
1728604200	0.57485575	-0.004047	-0.70	0.57840854	0.5846848	0.56240427
1728517800	0.57890237	-0.015071	-2.54	0.59352228	0.59690107	0.5761216
1728431400	0.59397371	-0.002212	-0.37	0.59494255	0.60341636	0.59084035
1728345000	0.59618596	-0.004025	-0.67	0.57938895	0.61523401	0.5474313
1728258600	0.60021071	0.00756541	1.28	0.59227505	0.60077054	0.59052759
1728172200	0.5926453	0.00032728	0.06	0.59380648	0.59560981	0.58935542
1728085800	0.59231802	0.01201142	2.07	0.5801645	0.5964737	0.57742833
1727999400	0.5803066	0.00063784	0.11	0.57938895	0.58325813	0.5474313
1727913000	0.57966876	-0.001874	-0.32	0.5809497	0.59482031	0.57279515
1727826600	0.58154295	-0.022322	-3.70	0.60480694	0.61198949	0.57516832
1727740200	0.60386512	-0.023574	-3.76	0.62587166	0.62618395	0.60107298
1727653800	0.62743948	-0.001203	-0.19	0.62914473	0.63031126	0.62506803
1727567400	0.62864269	0.00075617	0.12	0.62866752	0.63223588	0.62508484
1727481000	0.62788652	0.00561015	0.90	0.62183297	0.63505188	0.61928292
1727394600	0.62227637	0.02076695	3.45	0.60349763	0.62785825	0.59850585
1727308200	0.60150942	-0.013042	-2.12	0.6137656	0.61709177	0.60126465
1727221800	0.61455138	0.00932262	1.54	0.60477657	0.61749822	0.59910884
1727135400	0.60522876	-0.001284	-0.21	0.57938895	0.60993863	0.5474313
1727049000	0.60651286	-4.1E-5	-0.01	0.60524423	0.61052338	0.59592878
1726962600	0.60655392	0.00401902	0.67	0.60359466	0.60655392	0.59950411
1726876200	0.6025349	0.00073698	0.12	0.60092572	0.61217658	0.59614528
1726789800	0.60179792	0.01694819	2.90	0.58999861	0.60983186	0.58920444
1726703400	0.58484973	0.00927114	1.61	0.57586366	0.58615006	0.56583196
1726617000	0.57557859	0.01852643	3.33	0.55623402	0.58575555	0.55041157
1726530600	0.55705216	-0.007749	-1.37	0.56512755	0.56539571	0.54964461
1726444200	0.56480075	-0.008373	-1.46	0.57308977	0.57671647	0.56108675
1726357800	0.57317333	-0.005432	-0.94	0.57817552	0.57918935	0.56828755
1726271400	0.57860575	0.02300414	4.14	0.55555071	0.57931808	0.55066044
1726185000	0.55560161	0.00772423	1.41	0.54810735	0.55921495	0.54790021
1726098600	0.54787738	-0.002288	-0.42	0.55038961	0.55389503	0.53057355
1726012200	0.55016585	0.00464541	0.85	0.54394011	0.55422641	0.53889532
1725925800	0.54552044	0.02057786	3.92	0.57938895	0.58325813	0.52272717
1725839400	0.52494258	0.00831022	1.61	0.51737115	0.52826722	0.51223392
1725753000	0.51663236	0.00209756	0.41	0.51556649	0.5235627	0.51325023
1725666600	0.5145348	-0.021717	-4.05	0.53642579	0.54372075	0.50176826
1725580200	0.53625169	-0.016586	-3.00	0.55395051	0.55615465	0.53265678
1725493800	0.55283804	0.0022009	0.40	0.54834858	0.55870918	0.53305005
1725407400	0.55063714	-0.014379	-2.54	0.56472177	0.5709604	0.54980897
1725321000	0.5650162	0.01819056	3.33	0.57938895	0.58325813	0.5474313
1725234600	0.54682564	-0.01619	-2.88	0.56304231	0.56382063	0.5466929
1725148200	0.56301557	-0.001363	-0.24	0.56446659	0.56677177	0.56121463
1725061800	0.56437873	-0.002653	-0.47	0.5662895	0.57186316	0.55305549
1724975400	0.56703172	0.00181593	0.32	0.56371176	0.58420749	0.56228805
1724889000	0.56521579	-0.004538	-0.80	0.56819233	0.57491525	0.55316923
1724802600	0.56975405	-0.030991	-5.16	0.60045701	0.60351626	0.55414342
1724716200	0.60074523	-0.013092	-2.13	0.61462673	0.6154741	0.60074523
1724629800	0.61383713	0.00259149	0.42	0.61308765	0.62075009	0.60969291
1724543400	0.61124564	-0.00017	-0.03	0.61221459	0.61598111	0.60801727
1724457000	0.61141554	0.03473096	6.02	0.57667245	0.61902336	0.57667245
1724370600	0.57668458	-0.007584	-1.30	0.57938895	0.58854549	0.5474313
1724284200	0.584269	0.01974444	3.50	0.56352152	0.58624585	0.56241525
1724197800	0.56452456	-0.002658	-0.47	0.56725882	0.58571687	0.55971356
1724111400	0.56718233	0.00585874	1.04	0.57938895	0.58325813	0.5474313
1724025000	0.56132359	-0.006251	-1.10	0.56812357	0.57503978	0.56132359
1723938600	0.56757445	0.00482514	0.86	0.56228661	0.56978661	0.56194883
1723852200	0.56274931	0.01271239	2.31	0.54971203	0.57135529	0.54597015
1723765800	0.55003692	-0.011977	-2.13	0.56120374	0.5714762	0.53753091
1723679400	0.56201377	-0.016009	-2.77	0.5779913	0.58988077	0.55855992
1723593000	0.57802244	0.01075674	1.90	0.56684435	0.58785674	0.55855705
1723506600	0.5672657	0.0054224	0.97	0.57938895	0.58325813	0.5474313
1723420200	0.5618433	-0.019406	-3.34	0.58358798	0.5895765	0.55718023
1723333800	0.58124976	0.00167908	0.29	0.58139168	0.58718633	0.5758607
1723247400	0.57957068	-0.01048	-1.78	0.58958051	0.58958051	0.56931742
1723161000	0.59005095	0.06342499	12.04	0.52554461	0.59833166	0.52353854
1723074600	0.52662596	-0.008056	-1.51	0.53525906	0.55091963	0.52130212
1722988200	0.53468148	0.01642371	3.17	0.51563152	0.54498536	0.51563152
1722901800	0.51825777	-0.037627	-6.77	0.57938895	0.58325813	0.47436769
1722815400	0.55588468	-0.024301	-4.19	0.57938895	0.58325813	0.5474313
1722729000	0.5801858	-0.006574	-1.12	0.58657608	0.59353192	0.572045
1722642600	0.58676021	-0.036289	-5.82	0.62480817	0.62573548	0.58434291
1722556200	0.62304935	0.00512272	0.83	0.61752114	0.62626302	0.59489423