Save Environment TokenSET

$ 0.641172

0.004014

(

0.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1417

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7,720,920,600.00

Exchange

Ask

$ 67,138.44

Last Trade Time

16:00:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.06892

Fully Diluted Market Cap

$ 35,264,466

Genesis Date

10/27/2018

Days Range 0.633467-0.645784

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 55,000,000 / 55,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.575E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721433721	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	22 hours ago
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721433720	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	22 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	16.4690095031	CX
260	496.123023502	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.63761071	0.02680608	4.39	0.61089401	0.64411951	0.60451328
1721346600	0.61080463	-0.002014	-0.33	0.61201069	0.62174902	0.60384659
1721260200	0.61281824	-0.009673	-1.55	0.6216136	0.63123647	0.61030831
1721173800	0.62249144	0.00414957	0.67	0.61933325	0.62423403	0.5968621
1721087400	0.61834187	0.0351844	6.03	0.65440334	0.65622834	0.59534747
1721001000	0.58315747	0.01752167	3.10	0.56568651	0.58629894	0.56568651
1720914600	0.5656358	0.01281763	2.32	0.55285437	0.57103881	0.55187759
1720828200	0.55281817	0.00504565	0.92	0.54768791	0.55901717	0.54030719
1720741800	0.54777252	-0.003791	-0.69	0.55026584	0.56673386	0.54538006
1720655400	0.55156378	-0.002715	-0.49	0.55330961	0.56727639	0.54599785
1720569000	0.55427913	0.01323926	2.45	0.54154058	0.55617777	0.53760426
1720482600	0.54103987	0.00760046	1.42	0.65440334	0.65622834	0.52709916
1720396200	0.53343941	-0.021997	-3.96	0.55530852	0.5575374	0.5332295
1720309800	0.55543659	0.01405177	2.60	0.54026365	0.5584839	0.53527759
1720223400	0.54138482	-0.005138	-0.94	0.54356623	0.54853557	0.51286489
1720137000	0.54652243	-0.028455	-4.95	0.57455263	0.57679182	0.54202906
1720050600	0.57497742	-0.017213	-2.91	0.59278043	0.59392634	0.56679144
1719964200	0.59218996	-0.00759	-1.27	0.60045625	0.60356754	0.58956991
1719877800	0.59977991	0.00075655	0.13	0.65440334	0.65622834	0.59665286
1719791400	0.59902336	0.01795954	3.09	0.58151038	0.60087864	0.579184
1719705000	0.58106382	0.00491318	0.85	0.57597883	0.58362466	0.57582708
1719618600	0.57615064	-0.011628	-1.98	0.58838247	0.59343948	0.57243979
1719532200	0.58777824	0.00732705	1.26	0.58076224	0.59469387	0.5783543
1719445800	0.58045119	-0.009326	-1.58	0.65440334	0.65622834	0.57955664
1719359400	0.58977677	0.01383089	2.40	0.57550773	0.59589965	0.57522772
1719273000	0.57594588	-0.028885	-4.78	0.60316606	0.60456322	0.55931828
1719186600	0.60483053	-0.008598	-1.40	0.61353984	0.61585973	0.60404953
1719100200	0.61342839	0.00173743	0.28	0.6125815	0.61579106	0.61039073
1719013800	0.61169096	-0.007916	-1.28	0.6196188	0.62063883	0.60518082
1718927400	0.61960696	0.0003291	0.05	0.62043771	0.6345189	0.61621384
1718841000	0.61927786	-0.001836	-0.30	0.62207515	0.62743089	0.61792606
1718754600	0.62111385	-0.013202	-2.08	0.63494072	0.63533772	0.61148879
1718668200	0.63431606	-0.002087	-0.33	0.65440334	0.65622834	0.62206532
1718581800	0.6364033	0.00437495	0.69	0.6319849	0.6389565	0.63030152
1718495400	0.63202835	0.00150278	0.24	0.6302468	0.6341009	0.62866523
1718409000	0.63052557	-0.007337	-1.15	0.63837404	0.64290676	0.6209409
1718322600	0.63786245	-0.01378	-2.11	0.65177642	0.65298688	0.63246785
1718236200	0.65164234	0.00816716	1.27	0.64297304	0.66840402	0.63895793
1718149800	0.64347518	-0.019987	-3.01	0.66406498	0.66406498	0.63185827
1718063400	0.66346266	-0.00174	-0.26	0.65440334	0.66995179	0.64829411
1717977000	0.66520295	0.00311759	0.47	0.66169304	0.6669803	0.6605075
1717890600	0.66208536	-7.0E-5	-0.01	0.66166554	0.66389775	0.66092761
1717804200	0.66215517	-0.013779	-2.04	0.67572505	0.68685328	0.6543851
1717717800	0.67593419	-0.003067	-0.45	0.67953407	0.68415369	0.67041171
1717631400	0.67900156	0.00512616	0.76	0.65440334	0.68526225	0.64829411
1717545000	0.6738754	0.01693979	2.58	0.65707762	0.67836486	0.6547098
1717458600	0.65693561	0.00948133	1.46	0.64670222	0.67101566	0.64542681
1717372200	0.64745428	0.00096302	0.15	0.64670575	0.65321025	0.64334587
1717285800	0.64649126	0.00220281	0.34	0.64462767	0.64760765	0.64364889
1717199400	0.64428845	-0.008424	-1.29	0.65285939	0.65854966	0.6362783
1717113000	0.65271251	0.00708228	1.10	0.64542137	0.66400233	0.64091291
1717026600	0.64563023	-0.007275	-1.11	0.65234541	0.65744262	0.64079936
1716940200	0.65290485	-0.009216	-1.39	0.66270496	0.66362759	0.64207247
1716853800	0.6621206	0.00803232	1.23	0.65440334	0.67414003	0.64829411
1716767400	0.65408828	-0.00709	-1.07	0.66148275	0.66341672	0.65166058
1716681000	0.66117868	0.00631236	0.96	0.65446818	0.6641812	0.65429771
1716594600	0.65486632	0.00666915	1.03	0.64867973	0.66084682	0.63646614
1716508200	0.64819717	-0.011843	-1.79	0.65993384	0.66868488	0.63521729
1716421800	0.66003984	-0.010086	-1.51	0.66975353	0.67415885	0.65877924
1716335400	0.67012569	-0.011553	-1.69	0.68234186	0.68602787	0.66112501
1716249000	0.681679	0.04919731	7.78	0.65440334	0.6828398	0.63183086
1716162600	0.63248169	-0.00747	-1.17	0.6392833	0.64623465	0.62994588
1716076200	0.63995161	0.00056278	0.09	0.63959339	0.64352464	0.63665075
1715989800	0.63938883	0.01603197	2.57	0.62365195	0.64427699	0.62230808
1715903400	0.62335686	-0.010127	-1.60	0.63278414	0.63695787	0.61696466
1715817000	0.63348349	0.0454941	7.74	0.58777241	0.63425809	0.58564782
1715730600	0.58798939	-0.012522	-2.09	0.600731	0.60241848	0.5836535
1715644200	0.60051106	0.01342329	2.29	0.65440334	0.65622834	0.58750177
1715557800	0.58708777	0.00656419	1.13	0.58112112	0.59015753	0.57885042
1715471400	0.58052358	-0.001362	-0.23	0.58092821	0.58671179	0.57778932
1715385000	0.58188608	-0.019998	-3.32	0.60079766	0.60613811	0.57529734
1715298600	0.60188368	0.01780148	3.05	0.58433986	0.60527202	0.57925525
1715212200	0.5840822	-0.012596	-2.11	0.59529304	0.60173002	0.58137181
1715125800	0.59667788	-0.006735	-1.12	0.60323988	0.6147439	0.59465414
1715039400	0.60341264	-0.007844	-1.28	0.65440334	0.65622834	0.59978574
1714953000	0.61125682	0.00120206	0.20	0.61017356	0.61664273	0.60130476
1714866600	0.61005476	0.00904996	1.51	0.60059233	0.61535978	0.59770432
1714780200	0.6010048	0.03608792	6.39	0.56460746	0.6048588	0.56180883
1714693800	0.56491688	0.00678031	1.21	0.55617032	0.56926575	0.54347331
1714607400	0.55813657	-0.022932	-3.95	0.57898756	0.57953029	0.53972035
1714521000	0.58106898	-0.028552	-4.68	0.60964927	0.61768865	0.56438742
1714434600	0.6096209	0.00797549	1.33	0.65440334	0.65622834	0.5903046
1714348200	0.60164541	-0.004403	-0.73	0.6055781	0.61378002	0.59938779
1714261800	0.60604873	-0.003203	-0.53	0.60878576	0.61021491	0.59691807
1714175400	0.6092516	-0.006573	-1.07	0.61582831	0.61856467	0.6049925
1714089000	0.61582449	0.00271449	0.44	0.61379129	0.62322774	0.59970638
1714002600	0.61311	-0.020853	-3.29	0.63422084	0.64057092	0.60706074
1713916200	0.6339628	-0.004664	-0.73	0.6379462	0.64171444	0.62904379
1713829800	0.63862712	0.01797625	2.90	0.65440334	0.65622834	0.62774852
1713743400	0.62065087	0.00073163	0.12	0.618649	0.62732479	0.61381927
1713657000	0.61991924	0.00824833	1.35	0.60953113	0.62500777	0.60407789