Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728950520 | TIK/USDT | https://mercatox.com/exchange/TIK/USDT | USDT | 1 | https://mercatox.com/exchange/TIK/USDT | 0 | 7 hours ago |
| 0.00011 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728950520 | TIK/ETH | https://mercatox.com/exchange/TIK/ETH | ETH | 2 | https://mercatox.com/exchange/TIK/ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2672054 | 0.0195272 | 7.30793614201 | 0.2490411 | 0.2930906 | 0 | CX |
| 4 | 0.2524775 | 0.0342551 | 13.5675852304 | 0.2490411 | 0.7024689 | 0 | CX |
| 12 | 0.3786288 | -0.0918962 | -24.270789755 | 0.2372337 | 0.7236301 | 0 | CX |
| 26 | 0.3462701 | -0.0595375 | -17.1939477304 | 0.2372337 | 0.89821569 | 0 | CX |
| 52 | 0.43715266 | -0.15042006 | -34.4090460298 | 0.233189 | 1.01882446 | 0.00494548 | CX |
| 156 | 0.96613788 | -0.67940528 | -70.321772292 | 0.22139 | 1.01882446 | 0.02611854 | CX |
| 260 | 0.96613788 | -0.67940528 | -70.321772292 | 0.22139 | 1.01882446 | 0.02611854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.2891152 | 0.0176462 | 6.50 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1728863400 | 0.271469 | -0.000956 | -0.35 | 0.2726911 | 0.2730541 | 0.2680645 | 0 |
| 1728777000 | 0.2724249 | 0.0046937 | 1.75 | 0.2682845 | 0.2736679 | 0.2679204 | 0 |
| 1728690600 | 0.2677312 | 0.0056243 | 2.15 | 0.2620651 | 0.2717132 | 0.2618341 | 0 |
| 1728604200 | 0.2621069 | 0.0015928 | 0.61 | 0.2608375 | 0.2653552 | 0.2563517 | 0 |
| 1728517800 | 0.2605141 | -0.007996 | -2.98 | 0.2681448 | 0.2714316 | 0.2588685 | 0 |
| 1728431400 | 0.26851 | 0.0014971 | 0.56 | 0.2672054 | 0.2706187 | 0.2646853 | 0 |
| 1728345000 | 0.2670129 | -0.001349 | -0.50 | 0.2524775 | 0.7024689 | 0.2490411 | 0 |
| 1728258600 | 0.2683615 | 0.0026862 | 1.01 | 0.2651484 | 0.269973 | 0.2648624 | 0 |
| 1728172200 | 0.2656753 | 7.9E-5 | 0.03 | 0.2661967 | 0.267003 | 0.2629594 | 0 |
| 1728085800 | 0.2655961 | 0.0070675 | 2.73 | 0.2587057 | 0.2683714 | 0.2574418 | 0 |
| 1727999400 | 0.2585286 | -0.0012 | -0.46 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1727913000 | 0.2597287 | -0.009934 | -3.68 | 0.2695319 | 0.2747987 | 0.2591655 | 0 |
| 1727826600 | 0.2696628 | -0.015726 | -5.51 | 0.2863212 | 0.2922128 | 0.2668941 | 0 |
| 1727740200 | 0.2853884 | -0.006504 | -2.23 | 0.2924911 | 0.2926253 | 0.2832786 | 0 |
| 1727653800 | 0.2918927 | -0.002434 | -0.83 | 0.2943666 | 0.2951487 | 0.2899974 | 0 |
| 1727567400 | 0.294327 | -0.002411 | -0.81 | 0.2969109 | 0.2975368 | 0.2919345 | 0 |
| 1727481000 | 0.2967382 | 0.0074899 | 2.59 | 0.2891955 | 0.3000283 | 0.287815 | 0 |
| 1727394600 | 0.2892483 | 0.0059675 | 2.11 | 0.284086 | 0.29315 | 0.2815373 | 0 |
| 1727308200 | 0.2832808 | -0.008788 | -3.01 | 0.2916188 | 0.2931104 | 0.2815153 | 0 |
| 1727221800 | 0.2920687 | 0.000693 | 0.24 | 0.2912987 | 0.2937924 | 0.2855281 | 0 |
| 1727135400 | 0.2913757 | 0.0073337 | 2.58 | 0.2524775 | 0.2970594 | 0.2490411 | 0 |
| 1727049000 | 0.284042 | -0.004058 | -1.41 | 0.2877446 | 0.288376 | 0.2781196 | 0 |
| 1726962600 | 0.2880999 | 0.0071247 | 2.54 | 0.2815417 | 0.2883408 | 0.2784991 | 0 |
| 1726876200 | 0.2809752 | 0.009603 | 3.54 | 0.2711852 | 0.2828397 | 0.2684385 | 0 |
| 1726789800 | 0.2713722 | 0.0123453 | 4.77 | 0.2620343 | 0.2737922 | 0.2614304 | 0 |
| 1726703400 | 0.2590269 | 0.0018722 | 0.73 | 0.2573978 | 0.2596 | 0.2507549 | 0 |
| 1726617000 | 0.2571547 | 0.0040161 | 1.59 | 0.2524775 | 0.262999 | 0.2490411 | 0 |
| 1726530600 | 0.2531386 | -0.001839 | -0.72 | 0.255321 | 0.2566795 | 0.2481875 | 0 |
| 1726444200 | 0.2549778 | -0.010913 | -4.10 | 0.2659613 | 0.2672098 | 0.2540131 | 0 |
| 1726357800 | 0.2658909 | -0.002796 | -1.04 | 0.268609 | 0.268609 | 0.2632223 | 0 |
| 1726271400 | 0.2686871 | 0.0086878 | 3.34 | 0.2597056 | 0.2708992 | 0.2571701 | 0 |
| 1726185000 | 0.2599993 | 0.0022264 | 0.86 | 0.2574121 | 0.2625271 | 0.2549525 | 0 |
| 1726098600 | 0.2577729 | -0.004961 | -1.89 | 0.26235 | 0.2623687 | 0.2509573 | 0 |
| 1726012200 | 0.2627339 | 0.0028699 | 1.10 | 0.2592227 | 0.2637602 | 0.2554332 | 0 |
| 1725925800 | 0.259864 | 0.0067078 | 2.65 | 0.2953555 | 0.2973751 | 0.2502291 | 0 |
| 1725839400 | 0.2531562 | 0.0035035 | 1.40 | 0.2496065 | 0.2560822 | 0.2468048 | 0 |
| 1725753000 | 0.2496527 | 0.0051799 | 2.12 | 0.2451372 | 0.2540065 | 0.2444871 | 0 |
| 1725666600 | 0.2444728 | -0.016067 | -6.17 | 0.2607319 | 0.2646446 | 0.2372337 | 0 |
| 1725580200 | 0.2605394 | -0.008395 | -3.12 | 0.2694373 | 0.271238 | 0.2584692 | 0 |
| 1725493800 | 0.2689346 | -0.000339 | -0.13 | 0.2661527 | 0.2736833 | 0.2544762 | 0 |
| 1725407400 | 0.2692734 | -0.009782 | -3.51 | 0.2790161 | 0.2805198 | 0.2680722 | 0 |
| 1725321000 | 0.2790557 | 0.0116853 | 4.37 | 0.2953555 | 0.2973751 | 0.267784 | 0 |
| 1725234600 | 0.2673704 | -0.008903 | -3.22 | 0.2762452 | 0.2766709 | 0.2647183 | 0 |
| 1725148200 | 0.2762738 | -0.001693 | -0.61 | 0.2777687 | 0.278498 | 0.2742366 | 0 |
| 1725061800 | 0.2779667 | -4.5E-5 | -0.02 | 0.2778292 | 0.279268 | 0.2685265 | 0 |
| 1724975400 | 0.2780118 | -0.000594 | -0.21 | 0.2780591 | 0.2855292 | 0.2758866 | 0 |
| 1724889000 | 0.2786058 | 0.0075933 | 2.80 | 0.2704537 | 0.2809752 | 0.266244 | 0 |
| 1724802600 | 0.2710125 | -0.02413 | -8.18 | 0.2954754 | 0.2969945 | 0.2649504 | 0 |
| 1724716200 | 0.2951421 | -0.006865 | -2.27 | 0.3019247 | 0.3039344 | 0.2934833 | 0 |
| 1724629800 | 0.3020072 | -0.001707 | -0.56 | 0.3047451 | 0.3070892 | 0.301026 | 0 |
| 1724543400 | 0.3037144 | -0.000401 | -0.13 | 0.304414 | 0.309892 | 0.3010161 | 0 |
| 1724457000 | 0.3041159 | 0.0155133 | 5.38 | 0.2884684 | 0.307527 | 0.288464 | 0 |
| 1724370600 | 0.2886026 | -0.000586 | -0.20 | 0.2953555 | 0.2973751 | 0.284075 | 0 |
| 1724284200 | 0.2891889 | 0.0054428 | 1.92 | 0.2835866 | 0.2907729 | 0.280027 | 0 |
| 1724197800 | 0.2837461 | -0.006104 | -2.11 | 0.2899182 | 0.2963697 | 0.281248 | 0 |
| 1724111400 | 0.28985 | 0.0007656 | 0.26 | 0.2953555 | 0.7236301 | 0.2824822 | 0 |
| 1724025000 | 0.2890844 | 0.0015851 | 0.55 | 0.2873882 | 0.2948506 | 0.2858944 | 0 |
| 1723938600 | 0.2874993 | 0.0020262 | 0.71 | 0.2853191 | 0.2888831 | 0.2847889 | 0 |
| 1723852200 | 0.2854731 | 0.0022253 | 0.79 | 0.2827847 | 0.2891163 | 0.2807838 | 0 |
| 1723765800 | 0.2832478 | -0.009722 | -3.32 | 0.2931588 | 0.2940817 | 0.2783528 | 0 |
| 1723679400 | 0.2929696 | -0.003639 | -1.23 | 0.2970286 | 0.3044921 | 0.2906783 | 0 |
| 1723593000 | 0.2966084 | -0.004708 | -1.56 | 0.2995564 | 0.3007653 | 0.2874993 | 0 |
| 1723506600 | 0.3013164 | 0.0199177 | 7.08 | 0.2953555 | 0.3023977 | 0.2786894 | 0 |
| 1723420200 | 0.2813987 | -0.005331 | -1.86 | 0.2870648 | 0.2978756 | 0.2797157 | 0 |
| 1723333800 | 0.2867293 | 0.0013937 | 0.49 | 0.285296 | 0.2905485 | 0.2841663 | 0 |
| 1723247400 | 0.2853356 | -0.009703 | -3.29 | 0.2953555 | 0.2973751 | 0.2815186 | 0 |
| 1723161000 | 0.2950387 | 0.0368786 | 14.29 | 0.2571019 | 0.2991901 | 0.2554552 | 0 |
| 1723074600 | 0.2581601 | -0.011794 | -4.37 | 0.2707617 | 0.2802778 | 0.2546456 | 0 |
| 1722988200 | 0.2699543 | 0.0018942 | 0.71 | 0.2664794 | 0.2804571 | 0.2664794 | 0 |
| 1722901800 | 0.2680601 | -0.029272 | -9.84 | 0.3520022 | 0.66527937 | 0.2406063 | 0 |
| 1722815400 | 0.2973322 | -0.02246 | -7.02 | 0.3193509 | 0.3221636 | 0.29161 | 0 |
| 1722729000 | 0.319792 | -0.00844 | -2.57 | 0.328438 | 0.3316962 | 0.3146616 | 0 |
| 1722642600 | 0.3282323 | -0.024068 | -6.83 | 0.3520022 | 0.3535499 | 0.3263986 | 0 |
| 1722556200 | 0.3523003 | -0.002944 | -0.83 | 0.3560447 | 0.3562405 | 0.3387307 | 0 |
| 1722469800 | 0.3552439 | -0.005142 | -1.43 | 0.3602852 | 0.3682261 | 0.3537017 | 0 |
| 1722383400 | 0.3603864 | -0.004278 | -1.17 | 0.3648689 | 0.3702193 | 0.3560799 | 0 |
| 1722297000 | 0.3646643 | 0.0046145 | 1.28 | 0.3670205 | 0.3735842 | 0.3422584 | 0 |
| 1722210600 | 0.3600498 | 0.0019052 | 0.53 | 0.3571667 | 0.3610035 | 0.3522508 | 0 |
| 1722124200 | 0.3581446 | -0.002366 | -0.66 | 0.3596747 | 0.3657071 | 0.3527128 | 0 |
| 1722037800 | 0.3605107 | 0.0113102 | 3.24 | 0.3491048 | 0.361372 | 0.34903 | 0 |
| 1721951400 | 0.3492005 | -0.017659 | -4.81 | 0.3670205 | 0.3674968 | 0.3404159 | 0 |
| 1721865000 | 0.3668599 | -0.016012 | -4.18 | 0.3831586 | 0.3836404 | 0.3637799 | 0 |
| 1721778600 | 0.3828715 | 0.0040359 | 1.07 | 0.3786288 | 0.3894341 | 0.3743487 | 0 |
| 1721692200 | 0.3788356 | -0.008619 | -2.22 | 0.372966 | 0.3857678 | 0.3722928 | 0 |
| 1721605800 | 0.3874541 | -3.4E-5 | -0.01 | 0.3868799 | 0.3899456 | 0.3772549 | 0 |
| 1721519400 | 0.3874882 | 0.0017303 | 0.45 | 0.3856644 | 0.3893571 | 0.3831366 | 0 |
| 1721433000 | 0.3857579 | 0.0083831 | 2.22 | 0.3759371 | 0.3894803 | 0.3716009 | 0 |
| 1721346600 | 0.3773748 | 0.0042405 | 1.14 | 0.372966 | 0.3838439 | 0.3722928 | 0 |
| 1721260200 | 0.3731343 | -0.006427 | -1.69 | 0.379511 | 0.3868282 | 0.371558 | 0 |
| 1721173800 | 0.3795616 | -0.004046 | -1.05 | 0.3837163 | 0.3847987 | 0.3685605 | 0 |
| 1721087400 | 0.3836074 | 0.0251911 | 7.03 | 0.3496625 | 0.384142 | 0.3481159 | 0 |
| 1721001000 | 0.3584163 | 0.0088352 | 2.53 | 0.3496625 | 0.3593612 | 0.3481159 | 0 |
| 1720914600 | 0.3495811 | 0.0050974 | 1.48 | 0.3444903 | 0.352209 | 0.3426137 | 0 |
|
TIK/BTC 0 BTC
-
|
TIK/EUR 0 €
-
|
|
TIK/USD $ 0.286733
-0.85%
|
TIK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
