TravelNoteTVNT

$ 0.00613

-0.000108

(

-1.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2775

Ethereum

Token

Not Mineable

Wallet

Bid

$ 900,492,622.38

Exchange

Ask

$ 1,446.89

Last Trade Time

18:05:09

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017279

Fully Diluted Market Cap

$ 14,303

Genesis Date

10/25/2018

Days Range 0.006074-0.006238

52 Weeks Range 0.002126-0.01817

Circulating Supply 2,333,333 / 2,333,333

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730592121	TVNT/ETH	https://mercatox.com/exchange/TVNT/ETH	ETH	1	https://mercatox.com/exchange/TVNT/ETH	0	19 hours ago
9.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730592121	TVNT/BTC	https://mercatox.com/exchange/TVNT/BTC	BTC	2	https://mercatox.com/exchange/TVNT/BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00603	9.997E-5	1.65787728027	0.00594898	0.00661984	0	CX
4	0.00558164	0.00054833	9.82381522277	0.00501896	0.00661984	0	CX
12	0.01527717	-0.0091472	-59.8749637531	0.00468748	0.01625	7.24705882	CX
26	0.0147803	-0.00865033	-58.5260786317	0.00401144	0.01798045	3.32972973	CX
52	0.00279098	0.00333899	119.635038589	0.0021261	0.01817041	4.25842818	CX
156	0.017065	-0.01093503	-64.0786990917	0.00124079	0.0186211	14.18455086	CX
260	0.04561596	-0.03948599	-86.561786708	0.00058878	0.04923089	20.84217953	CX

TravelNote is a digital travel agency based in Bali.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	0
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482	0
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874	0
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998	0
1730245800	0.00653596	0.00024669	3.92	0.00627778	0.00661984	0.00627501	0
1730159400	0.00628927	0.00017389	2.84	0.00605933	0.00631752	0.00594898	0
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698	0
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905	0
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675	0
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896	0
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	0
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	0
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	0
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	0
1729295400	0.00615864	0.00010048	1.66	0.00546751	0.00620861	0.00544173	0
1729209000	0.00605816	-3.0E-5	-0.49	0.00546751	0.00606998	0.00536676	0
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101	0
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	0
1728949800	0.00595026	0.00030126	5.33	0.00546751	0.00598303	0.00511629	0
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346	0
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248	0
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	0
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	0
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	0
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812	0
1728345000	0.0056185	-3.8E-5	-0.67	0.00546751	0.00579801	0.00501896	0
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518	0
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	0
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	0
1727999400	0.00546885	6.0E-6	0.11	0.00592461	0.00595824	0.00540607	0
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806	0
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043	0
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456	0
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069	0
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085	0
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617	0
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036	0
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636	0
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605	0
1727135400	0.00570372	-1.2E-5	-0.21	0.01543404	0.01543404	0.0056766	0
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608	0
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977	0
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812	0
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	0
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	0
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.01543404	0.01543404	0.00492622	0
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.01543404	0.01543404	0.00516583	0
1725234600	0.00515333	-0.009585	-65.03	0.01473932	0.0147597	0.00515207	616
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148	0
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789	0
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958	0
1724889000	0.01479622	-0.000119	-0.80	0.01487414	0.01505013	0.01448087	0
1724802600	0.01491502	-0.000811	-5.16	0.01571877	0.01579885	0.01450637	0
1724716200	0.01572631	-0.000343	-2.13	0.0160897	0.01611188	0.01572631	0
1724629800	0.01606903	6.8E-5	0.42	0.01604941	0.01625	0.01596054	0
1724543400	0.01600119	-4.0E-6	-0.02	0.01602656	0.01612516	0.01591668	0
1724457000	0.01600564	0.00090919	6.02	0.01509613	0.0162048	0.01509613	0
1724370600	0.01509645	-0.000199	-1.30	0.01543404	0.01543404	0.0149622	0
1724284200	0.015295	0.00051687	3.50	0.01475187	0.01534675	0.01472291	0
1724197800	0.01477813	-7.0E-5	-0.47	0.0148497	0.0153329	0.01465218	0
1724111400	0.0148477	0.00015337	1.04	0.01543404	0.01543404	0.00468748	0
1724025000	0.01469433	-0.000164	-1.10	0.01487234	0.01505339	0.01469433	0
1723938600	0.01485797	0.00012632	0.86	0.01471954	0.01491588	0.0147107	0
1723852200	0.01473165	0.00033278	2.31	0.01439036	0.01495694	0.01429241	0
1723765800	0.01439887	-0.000314	-2.13	0.01469119	0.01496011	0.01407149	0
1723679400	0.0147124	-0.000419	-2.77	0.01513066	0.0154419	0.01462198	0
1723593000	0.01513147	0.00028159	1.90	0.01483885	0.01538892	0.01462191	0
1723506600	0.01484988	0.00014194	0.97	0.01543404	0.01543404	0.01446699	0
1723420200	0.01470794	-0.000508	-3.34	0.01527717	0.01543394	0.01458587	0
1723333800	0.01521596	4.4E-5	0.29	0.01521967	0.01537137	0.01507488	0
1723247400	0.015172	-0.000274	-1.77	0.01543404	0.01543404	0.01490359	0
1723161000	0.01544636	0.00166034	12.04	0.01375771	0.01566313	0.01370519	0
1723074600	0.01378602	-0.000211	-1.51	0.01401201	0.01442198	0.01364665	0
1722988200	0.01399689	0.00042994	3.17	0.0134982	0.01426663	0.0134982	0
1722901800	0.01356695	-0.000985	-6.77	0.01516725	0.01526853	0.00401144	0
1722815400	0.01455195	-0.000636	-4.19	0.01516725	0.01526853	0.01433066	0
1722729000	0.01518811	-0.000172	-1.12	0.01535539	0.01553748	0.014975	0