Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.73 | Binance | 133448.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 894,839.66 | 1728103491 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 37.9839310983 | Recently |
6.73 | LBank | 59728.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 400,355.14 | 1728103490 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 2 | https://www.lbank.info/exchange/uni/usdt | 17.0006814066 | Recently |
6.74 | DigiFinex | 54987.02 | /cdn/crypto/logos/exchanges/DGFX.png | $ 368,696.13 | 1728103329 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 15.6511668853 | Recently |
6.73 | OKX | 45051.468663 | /cdn/crypto/logos/exchanges/OKEX.png | $ 302,995.27 | 1728103480 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 4 | https://www.okx.com/trade-spot/UNI-USDT | 12.8231727137 | Recently |
6.73 | Tidex | 18856.723317 | /cdn/crypto/logos/exchanges/TIDE.png | $ 126,419.82 | 1728103481 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 5.3672616473 | Recently |
6.73 | Coinbase | 16047.742045 | /cdn/crypto/logos/exchanges/GDAX.png | $ 107,803.12 | 1728103490 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 6 | https://pro.coinbase.com/trade/UNI-USD | 4.56773050948 | Recently |
6.74 | HTX | 10856.7141 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72,932.01 | 1728103489 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uni_usdt | 3.09018826999 | Recently |
6.72 | Kucoin | 2756.7729 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,484.47 | 1728102894 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 0.784670868196 | 10 minutes ago |
6.68 | Gate.io | 2558.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,185.65 | 1728101987 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 9 | https://gate.io/trade/UNI_USDT | 0.728372314707 | 25 minutes ago |
6.73 | EXMO | 1714.14617691 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,491.25 | 1728103448 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.487904015906 | Recently |
0.0001086 | Binance | 1133.93 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.122677 | 1728103481 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 11 | https://www.binance.com/en/trade/UNI_BTC | 0.322754854987 | Recently |
0.00010738 | Upbit | 626.8183883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.067383 | 1728103460 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.178413727496 | Recently |
6.71 | Crypto.com | 590.77 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,943.61 | 1728102778 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 13 | https://crypto.com/exchange/trade/UNI_USDT | 0.168153136156 | 12 minutes ago |
6.73 | Kraken | 503.21262214 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,374.90 | 1728103280 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 14 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.143231343105 | Recently |
0.002794 | Binance | 497.832 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.39 | 1728103436 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 15 | https://www.binance.com/en/trade/UNI_ETH | 0.141699835941 | Recently |
6.08 | Bitvavo | 395.38653414 | /cdn/crypto/logos/exchanges/BITV.png | € 2,414.26 | 1728103489 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 16 | https://account.bitvavo.com/markets/UNI-EUR | 0.112540389169 | Recently |
6.11 | Coinbase | 297.224 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,813.26 | 1728103353 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 17 | https://pro.coinbase.com/trade/UNI-EUR | 0.0846000097174 | Recently |
0.00010862 | EXMO | 281.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.030619 | 1728103334 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0800675003818 | Recently |
6.73 | LATOKEN | 210.545 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,412.54 | 1728103101 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0599282327334 | 7 minutes ago |
6.68 | Bitstamp | 196.45087696 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,327.82 | 1728103491 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 20 | https://www.bitstamp.net/markets/uni/usd | 0.0559165683114 | Recently |
6.67 | Gemini | 196.286295 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,300.89 | 1728046224 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 21 | https://gemini.com/?symbol=UNIUSD | 0.0558697227155 | 16 hours ago |
0.00010841 | LATOKEN | 130.469 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.014109 | 1728103446 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 22 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0371358930228 | Recently |
0.00010832 | HitBTC | 81.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008778 | 1728103157 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 23 | https://hitbtc.com/UNI-to-BTC | 0.023083804767 | 6 minutes ago |
0.0001086 | Tidex | 68.646433 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.007425 | 1728103446 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 24 | https://tidex.com/exchange/UNI/BTC | 0.0195390981175 | Recently |
6.73 | Crypto.com | 51.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 348.20 | 1728103482 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 25 | https://crypto.com/exchange/trade/UNI_USD | 0.0147582648233 | Recently |
0.00011372 | Mercatox | 32.51614738 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.003720 | 1728102507 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 26 | https://mercatox.com/exchange/UNI/BTC | 0.00925519602831 | 16 minutes ago |
6.75 | Bitfinex | 16.70519507 | /cdn/crypto/logos/exchanges/BFNX.png | $ 111.94 | 1728103468 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 27 | https://www.bitfinex.com/t/UNI:USD | 0.00475486389138 | Recently |
0.0001082 | Coinbase | 9.693799 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.001049 | 1728103458 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 28 | https://pro.coinbase.com/trade/UNI-BTC | 0.00275918327456 | Recently |
0.00279 | Kraken | 1.35587156 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.003783 | 1728102786 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.000385926934405 | 12 minutes ago |
0.00307321 | Mercatox | 0.25548205 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000785 | 1728094786 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 30 | https://mercatox.com/exchange/UNI/ETH | 7.27188380232E-5 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728086550 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 32 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 33 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728086537 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 34 | https://www.binance.com/en/trade/UNI_EUR | 0 | 5 hours ago |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728086526 | UNI/ETH | https://cex.io/uni-eth | ETH | 35 | https://cex.io/uni-eth | 0 | 5 hours ago |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728086533 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 36 | https://www.lbank.info/exchange/uni/btc | 0 | 5 hours ago |
6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728086526 | UNI/USD | https://cex.io/uni-usd | USD | 37 | https://cex.io/uni-usd | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 38 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728086526 | UNI/USDT | https://cex.io/uni-usdt | USDT | 39 | https://cex.io/uni-usdt | 0 | 5 hours ago |
0.00011008 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728103478 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 40 | https://www.bitstamp.net/markets/uni/btc | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
6.09 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1728103490 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 42 | https://www.bitstamp.net/markets/uni/eur | 0 | Recently |
5.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1728103422 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 43 | https://pro.coinbase.com/trade/UNI-GBP | 0 | Recently |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728086521 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 44 | https://mercatox.com/exchange/UNI/USDT | 0 | 5 hours ago |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728086528 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 45 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 46 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728103396 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 48 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 5 hours ago |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 5 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728086523 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 5 hours ago |
6.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728086520 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 52 | https://hitbtc.com/UNI-to-USD | 0 | 5 hours ago |
0.00277 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728103212 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 53 | https://hitbtc.com/UNI-to-ETH | 0 | Recently |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728086539 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 54 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 5 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 55 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 5 hours ago |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728086534 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 58 | https://gate.io/trade/UNI_USD | 0 | 5 hours ago |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 5 hours ago |
0.002772 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728101988 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 60 | https://gate.io/trade/UNI_ETH | 0 | 25 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.63 | -0.9 | -11.7955439056 | 6.39 | 7.87 | 496744.279547 | CX |
4 | 6.19 | 0.54 | 8.72374798061 | 6.12 | 7.87 | 782426.078544 | CX |
12 | 8.11 | -1.38 | -17.0160295931 | 4.71 | 8.66 | 738447.555227 | CX |
26 | 10.95 | -4.22 | -38.5388127854 | 4.71 | 11.96 | 851069.599311 | CX |
52 | 4.3 | 2.43 | 56.511627907 | 3.83 | 17.03 | 919097.659665 | CX |
156 | 25.14 | -18.41 | -73.2299124901 | 0.012 | 28.47 | 866490.270984 | CX |
260 | 0.00318029 | 6.72681971 | 211515.921818 | 0.00037067 | 45.02 | 1030796.14341 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
1720223400 | 7.75 | 0.11 | 1.44 | 7.55 | 7.83 | 6.77 | 1434007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions