Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00026626 | Mercatox | 19.35705964 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.005734 | 1720760272 | VERI/BTC | https://mercatox.com/exchange/VERI/BTC | BTC | 1 | https://mercatox.com/exchange/VERI/BTC | 80.869879516 | 1 hour ago |
| 0.00503006 | Mercatox | 4.57899635 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.023033 | 1720761047 | VERI/ETH | https://mercatox.com/exchange/VERI/ETH | ETH | 2 | https://mercatox.com/exchange/VERI/ETH | 19.130120484 | 1 hour ago |
| 18.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | VERI/USD | https://hitbtc.com/VERI-to-USD | USD | 3 | https://hitbtc.com/VERI-to-USD | 0 | 6 hours ago |
| 0.133715 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720742521 | VERI/ETH | https://hitbtc.com/VERI-to-ETH | ETH | 4 | https://hitbtc.com/VERI-to-ETH | 0 | 6 hours ago |
| 0.00525251 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | VERI/ETH | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | 6 hours ago |
| 0.0038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720742521 | VERI/BTC | https://hitbtc.com/VERI-to-BTC | BTC | 6 | https://hitbtc.com/VERI-to-BTC | 0 | 6 hours ago |
| 0.05999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720742529 | VERI/ETH | https://exchange.latoken.com/exchange/VERI-ETH | ETH | 7 | https://exchange.latoken.com/exchange/VERI-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.91899878 | -4.668486 | -23.4373527081 | 15.20725203 | 21.95661831 | 14.08412766 | CX |
| 4 | 22.683335 | -7.43282222 | -32.76776638 | 15.20725203 | 29.81203802 | 18.90598555 | CX |
| 12 | 26.3042521 | -11.05373932 | -42.0226329872 | 15.20725203 | 60.33672 | 27.48279567 | CX |
| 26 | 20.60187171 | -5.35135893 | -25.975110443 | 15.20725203 | 60.33672 | 32.55546095 | CX |
| 52 | 15.312545 | -0.06203222 | -0.405107184991 | 10.16341732 | 60.33672 | 46.8391315 | CX |
| 156 | 20.6460576 | -5.39554482 | -26.1335356344 | 10.16341732 | 203.6498 | 72.18992845 | CX |
| 260 | 12.8626028 | 2.38790998 | 18.56474943 | 0.89025 | 5774.73 | 1223.69888681 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 17.60902266 | 2.23 | 14.50 | 15.343486 | 18.21856502 | 15.20725203 | 19 |
| 1720655400 | 15.37967747 | -3.48 | -18.47 | 18.8299085 | 21.52840282 | 15.30576752 | 25 |
| 1720569000 | 18.8629025 | 1.07 | 6.04 | 17.80506042 | 21.95661831 | 16.5113298 | 12 |
| 1720482600 | 17.78859792 | 1.59 | 9.83 | 19.91899878 | 20.10110046 | 15.74438337 | 17 |
| 1720396200 | 16.19700797 | -0.38 | -2.28 | 16.57145317 | 16.92137839 | 16.19063443 | 0 |
| 1720309800 | 16.57527489 | 0.02 | 0.12 | 16.52188472 | 19.45963817 | 16.41497398 | 0 |
| 1720223400 | 16.55617139 | -3.47 | -17.33 | 19.91899878 | 20.10110046 | 15.74438337 | 23 |
| 1720137000 | 20.0273289 | 1.97 | 10.88 | 18.04817237 | 23.23391022 | 17.4142995 | 47 |
| 1720050600 | 18.06151592 | -4.25 | -19.04 | 22.33137361 | 22.37454241 | 17.4583202 | 8 |
| 1719964200 | 22.30912903 | -2.43 | -9.82 | 24.7664625 | 24.89479118 | 19.92193802 | 7 |
| 1719877800 | 24.7385665 | 2.47 | 11.10 | 19.460096 | 26.29078485 | 19.4345632 | 43 |
| 1719791400 | 22.2673608 | -2.51 | -10.13 | 24.79669894 | 25.10935384 | 21.8273596 | 0 |
| 1719705000 | 24.77765686 | 7.25 | 41.36 | 17.52302523 | 24.81924726 | 17.51840855 | 7 |
| 1719618600 | 17.52825205 | -2.29 | -11.56 | 19.83865506 | 20.00916372 | 17.48262274 | 1 |
| 1719532200 | 19.81828212 | 0.37 | 1.90 | 19.460096 | 20.05145842 | 19.4345632 | 1 |
| 1719445800 | 19.4496736 | -4.08 | -17.34 | 17.95718753 | 23.60904219 | 17.33888268 | 32 |
| 1719359400 | 23.52931413 | 7.45 | 46.36 | 16.06419861 | 23.52931413 | 16.05638278 | 13 |
| 1719273000 | 16.07642884 | -0.81 | -4.78 | 16.83622798 | 16.87522717 | 15.61230115 | 0 |
| 1719186600 | 16.88268847 | -0.24 | -1.40 | 17.12579231 | 17.1905475 | 16.86088837 | 0 |
| 1719100200 | 17.12268144 | 0.05 | 0.28 | 17.09904201 | 17.18863086 | 17.03789085 | 0 |
| 1719013800 | 17.07418436 | -4 | -18.98 | 21.07547388 | 22.65986214 | 16.89246626 | 14 |
| 1718927400 | 21.07507109 | 0.01 | 0.05 | 21.10332805 | 21.58228014 | 20.95965899 | 0 |
| 1718841000 | 21.06387745 | 0.18 | 0.88 | 20.91279889 | 21.13568112 | 17.22557874 | 25 |
| 1718754600 | 20.880482 | 2.94 | 16.39 | 17.95718753 | 20.98560982 | 17.28034614 | 13 |
| 1718668200 | 17.93952094 | -11.98 | -40.04 | 19.79766905 | 19.84947732 | 17.59304949 | 0 |
| 1718581800 | 29.92028501 | 0.21 | 0.69 | 29.7125553 | 30.04032249 | 29.63341183 | 0 |
| 1718495400 | 29.71459821 | 9.91 | 50.03 | 19.79766905 | 29.81203802 | 17.21482773 | 100 |
| 1718409000 | 19.80642576 | -2.86 | -12.61 | 22.683335 | 22.77370463 | 19.5053468 | 0 |
| 1718322600 | 22.66515655 | 2.19 | 10.72 | 20.474652 | 22.71754047 | 20.09823 | 31 |
| 1718236200 | 20.47044 | -3.11 | -13.20 | 23.564457 | 27.438332 | 17.10024472 | 160 |
| 1718149800 | 23.58286 | -0.73 | -3.01 | 24.33746 | 24.33746 | 23.1571095 | 47 |
| 1718063400 | 24.3153855 | -0.06 | -0.26 | 26.4098289 | 30.86618727 | 24.2647825 | 49 |
| 1717977000 | 24.379166 | 0.11 | 0.47 | 24.2505305 | 24.4443045 | 24.2070815 | 0 |
| 1717890600 | 24.2649085 | -0.7 | -2.79 | 24.94305884 | 25.0000848 | 24.222478 | 76 |
| 1717804200 | 24.96151655 | -3.7 | -12.92 | 28.65640275 | 29.12833305 | 24.66860522 | 31 |
| 1717717800 | 28.66527225 | 1.43 | 5.26 | 27.2539413 | 29.01384765 | 27.15754666 | 25 |
| 1717631400 | 27.23258411 | -1.35 | -4.71 | 26.4098289 | 29.06086005 | 26.3577444 | 5 |
| 1717545000 | 28.57796235 | 2.21 | 8.38 | 26.37461432 | 28.76835285 | 26.27957148 | 0 |
| 1717458600 | 26.3689142 | -0.07 | -0.27 | 26.4098289 | 27.4027338 | 26.34568057 | 24 |
| 1717372200 | 26.4405414 | -4.02 | -13.20 | 30.473046 | 30.5182755 | 26.2727634 | 11 |
| 1717285800 | 30.462939 | 4.62 | 17.89 | 25.85328224 | 30.515544 | 25.81402754 | 4 |
| 1717199400 | 25.83967772 | -2.32 | -8.24 | 28.16524288 | 32.4102976 | 25.7285129 | 12 |
| 1717113000 | 28.15890632 | -4.29 | -13.23 | 32.4400272 | 32.8040544 | 28.04590708 | 20 |
| 1717026600 | 32.4505248 | 4.01 | 14.10 | 28.41630272 | 32.5119408 | 27.92683712 | 2 |
| 1716940200 | 28.440672 | -0.4 | -1.39 | 28.86756704 | 28.9077568 | 27.96881152 | 0 |
| 1716853800 | 28.842112 | -6.29 | -17.91 | 30.71156562 | 35.43948975 | 28.82988576 | 24 |
| 1716767400 | 35.13584196 | -3.63 | -9.37 | 38.78782494 | 38.78782494 | 32.0879302 | 21 |
| 1716681000 | 38.76999486 | 0.37 | 0.96 | 38.377192 | 38.94605572 | 38.367196 | 0 |
| 1716594600 | 38.4005384 | 3.11 | 8.80 | 35.3207816 | 38.539704 | 34.6557484 | 0 |
| 1716508200 | 35.294506 | -3.6 | -9.25 | 38.88426935 | 39.77099648 | 34.587748 | 30 |
| 1716421800 | 38.89051532 | -1.73 | -4.26 | 40.5982851 | 40.66381544 | 38.81623892 | 39 |
| 1716335400 | 40.62084444 | -0.7 | -1.69 | 41.36134895 | 41.58478312 | 40.07525219 | 0 |
| 1716249000 | 41.3211682 | 6.55 | 18.84 | 30.71156562 | 41.32659239 | 29.04857588 | 97 |
| 1716162600 | 34.76993625 | 5.29 | 17.93 | 29.4538904 | 35.8643315 | 29.4148624 | 11 |
| 1716076200 | 29.4846816 | 0.03 | 0.09 | 29.4681772 | 29.6493032 | 29.3326 | 0 |
| 1715989800 | 29.4587524 | -0.57 | -1.91 | 30.04631058 | 38.3750736 | 29.1158824 | 32 |
| 1715903400 | 30.03209349 | -0.71 | -2.32 | 30.71156562 | 30.91413366 | 29.72413016 | 1 |
| 1715817000 | 30.74550772 | 2.42 | 8.55 | 28.31216646 | 30.78310221 | 28.20982804 | 0 |
| 1715730600 | 28.32261789 | -10.66 | -27.35 | 39.0003374 | 40.62605657 | 28.29673658 | 32 |
| 1715644200 | 38.9860588 | -0.97 | -2.43 | 31.34876276 | 39.1654 | 31.0759827 | 3 |
| 1715557800 | 39.958854 | 0.45 | 1.13 | 39.552747 | 40.16779 | 39.3981965 | 0 |
| 1715471400 | 39.5120765 | -0.09 | -0.23 | 39.539617 | 39.9332635 | 39.325975 | 0 |
| 1715385000 | 39.604812 | 7.31 | 22.65 | 32.23169365 | 41.255474 | 32.14627633 | 0 |
| 1715298600 | 32.28995695 | 0.96 | 3.05 | 31.34876276 | 32.47173519 | 31.0759827 | 69 |
| 1715212200 | 31.33493982 | 0.09 | 0.28 | 31.17527846 | 39.3802375 | 31.08482995 | 6 |
| 1715125800 | 31.24780231 | -4.77 | -13.24 | 36.0048936 | 39.1550708 | 31.14181976 | 63 |
| 1715039400 | 36.0152049 | -11.99 | -24.98 | 29.5606 | 48.959955 | 26.8911455 | 76 |
| 1714953000 | 48.0044625 | 16.06 | 50.26 | 31.95456602 | 48.169065 | 31.4901103 | 10 |
| 1714866600 | 31.94834441 | 0.47 | 1.51 | 31.4528006 | 32.22616662 | 31.30155628 | 0 |
| 1714780200 | 31.47440121 | 1.9 | 6.42 | 29.5606 | 31.67623368 | 29.414075 | 1 |
| 1714693800 | 29.5768 | 0.35 | 1.21 | 29.118865 | 29.80449 | 28.4541 | 0 |
| 1714607400 | 29.22181 | -1.2 | -3.95 | 30.313485 | 30.3419 | 28.25761 | 0 |
| 1714521000 | 30.42246 | -27.67 | -47.63 | 58.7306104 | 59.5050848 | 29.54908 | 8 |
| 1714434600 | 58.0895315 | 31.95 | 122.19 | 27.27323922 | 60.33672 | 25.65136188 | 184 |
| 1714348200 | 26.1441708 | 0.76 | 2.99 | 25.364528 | 26.56147644 | 25.364528 | 0 |
| 1714261800 | 25.38424 | 0.5 | 2.02 | 24.861408 | 25.428592 | 24.3767589 | 0 |
| 1714175400 | 24.8804322 | -1.94 | -7.25 | 26.82496539 | 26.944159 | 24.8364519 | 0 |
| 1714089000 | 26.82479899 | 0.12 | 0.44 | 26.73623472 | 27.1472786 | 26.12270771 | 0 |
| 1714002600 | 26.706558 | 2.14 | 8.73 | 24.5719072 | 27.90005006 | 24.5719072 | 103 |
| 1713916200 | 24.5619098 | -3.52 | -12.55 | 28.05560499 | 28.22132464 | 24.3713302 | 0 |
| 1713829800 | 28.08555028 | 0.79 | 2.90 | 27.27323922 | 28.2443233 | 27.16255085 | 0 |
| 1713743400 | 27.2949905 | 4.22 | 18.26 | 23.032529 | 27.46500665 | 22.99697755 | 1 |
| 1713657000 | 23.0798207 | 0.3 | 1.30 | 22.70455618 | 23.26926841 | 22.50142723 | 18 |
| 1713570600 | 22.78426104 | -3.57 | -13.56 | 26.3042521 | 28.09665519 | 22.42817887 | 77 |
| 1713484200 | 26.35843035 | -2.33 | -8.12 | 28.66818272 | 29.87184147 | 25.88938075 | 147 |
| 1713397800 | 28.68742333 | 0.01 | 0.05 | 28.729782 | 29.006046 | 26.939808 | 10 |
| 1713311400 | 28.674216 | 0.13 | 0.44 | 28.540764 | 29.00279008 | 28.08192374 | 9 |
| 1713225000 | 28.5474735 | -3.03 | -9.60 | 31.57665573 | 31.64670547 | 24.93467796 | 12 |
| 1713138600 | 31.57938688 | -4.24 | -11.84 | 35.72901681 | 35.7563858 | 30.42908604 | 7 |
| 1713052200 | 35.82122259 | 8.97 | 33.40 | 26.8383 | 39.3749111 | 26.327588 | 11 |
| 1712965800 | 26.8516 | -1.18 | -4.20 | 28.0036 | 28.478196 | 26.4112 | 0 |
|
VERI/BTC 0.00026626 BTC
-13.27%
|
VERI/EUR 14.03 €
-13.35%
|
|
VERI/USD $ 15.25
-13.38%
|
VERI/GBP £ 11.82
-13.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
