Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.926E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1729382521 | ZNN/BTC | https://mercatox.com/exchange/ZNN/BTC | BTC | 1 | https://mercatox.com/exchange/ZNN/BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.27905955 | 0.56384842 | 8.97982278254 | 4.54199177 | 6.84741338 | 4904.71206042 | CX |
| 4 | 6.29073749 | 0.55217048 | 8.77751584576 | 4.45558884 | 6.84741338 | 2706.04803334 | CX |
| 12 | 6.73007714 | 0.11283083 | 1.67651614763 | 3.56116296 | 6.9482 | 2000.35315405 | CX |
| 26 | 6.33529431 | 0.50761366 | 8.01247164159 | 3.56116296 | 7.13895886 | 1919.23515408 | CX |
| 52 | 2.25372107 | 4.5891869 | 203.627101911 | 1.24963749 | 7.32377403 | 3937.15041129 | CX |
| 156 | 16.92959039 | -10.08668242 | -59.5801917686 | 0.28091148 | 78.812268 | 15754.7478399 | CX |
| 260 | 1.2348106 | 5.60809737 | 454.166604174 | 0.28091148 | 78.812268 | 12226.544328 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 6.7838165 | -0.01 | -0.12 | 6.79563837 | 6.81091944 | 6.75340423 | 0 |
| 1729295400 | 6.79230522 | 0.11 | 1.66 | 6.8016833 | 6.84741338 | 6.7031886 | 13079 |
| 1729209000 | 6.68148143 | -0.03 | -0.50 | 6.8016833 | 6.82065189 | 4.76434829 | 13079 |
| 1729122600 | 6.71501543 | 0.09 | 1.30 | 6.64367032 | 6.78538183 | 6.62948606 | 0 |
| 1729036200 | 6.6287168 | 0.07 | 1.01 | 6.55680888 | 6.72942202 | 6.43827358 | 0 |
| 1728949800 | 6.56247663 | 0.33 | 5.33 | 6.8016833 | 6.82065189 | 4.54199177 | 13079 |
| 1728863400 | 6.23022065 | -0.04 | -0.61 | 6.27905955 | 6.27985661 | 6.15794151 | 0 |
| 1728777000 | 6.26856678 | 0.07 | 1.12 | 6.20703947 | 6.29866439 | 6.20097866 | 0 |
| 1728690600 | 6.1988535 | 0.22 | 3.75 | 5.98080409 | 6.29412126 | 5.96448178 | 0 |
| 1728604200 | 5.9748882 | -0.04 | -0.70 | 6.0118149 | 6.07704858 | 5.84547103 | 0 |
| 1728517800 | 6.01694764 | -0.16 | -2.54 | 6.16890279 | 6.20402097 | 5.98804511 | 0 |
| 1728431400 | 6.17359481 | -0.02 | -0.37 | 6.18366473 | 6.27173912 | 6.1410276 | 0 |
| 1728345000 | 6.19658839 | -0.04 | -0.67 | 6.8016833 | 6.82065189 | 4.45558884 | 13079 |
| 1728258600 | 6.23842052 | 0.08 | 1.28 | 6.15593943 | 6.24423914 | 6.13777684 | 0 |
| 1728172200 | 6.15978774 | 0 | 0.06 | 6.17185676 | 6.19060003 | 6.12559366 | 0 |
| 1728085800 | 6.1563861 | 0.12 | 2.07 | 6.03006584 | 6.19957909 | 6.00162686 | 0 |
| 1727999400 | 6.03154283 | 0.01 | 0.11 | 6.8016833 | 6.82065189 | 5.96230402 | 13079 |
| 1727913000 | 6.02491325 | -0.02 | -0.32 | 6.038227 | 6.18239421 | 5.95347087 | 0 |
| 1727826600 | 6.04439303 | -0.23 | -3.70 | 6.28619237 | 6.36084582 | 5.97813698 | 0 |
| 1727740200 | 6.27640335 | -0.25 | -3.76 | 6.50513313 | 6.50837894 | 6.24738271 | 0 |
| 1727653800 | 6.52142865 | -0.01 | -0.19 | 6.53915251 | 6.55127712 | 6.4967804 | 0 |
| 1727567400 | 6.53393441 | 0.01 | 0.12 | 6.53419249 | 6.57128099 | 6.4969551 | 0 |
| 1727481000 | 6.52607501 | 0.06 | 0.90 | 6.46315608 | 6.60054979 | 6.43665167 | 0 |
| 1727394600 | 6.46776472 | 0.22 | 3.45 | 6.27258383 | 6.5257812 | 6.22070063 | 0 |
| 1727308200 | 6.25191889 | -0.14 | -2.12 | 6.37930619 | 6.41387746 | 6.24937485 | 0 |
| 1727221800 | 6.38747331 | 0.1 | 1.54 | 6.28587673 | 6.41810197 | 6.2269679 | 0 |
| 1727135400 | 6.29057669 | -0.01 | -0.21 | 6.8016833 | 6.82065189 | 6.26066766 | 13079 |
| 1727049000 | 6.30392319 | -0 | -0.01 | 6.29073749 | 6.34560742 | 6.19391531 | 0 |
| 1726962600 | 6.30435001 | 0.04 | 0.67 | 6.27359231 | 6.30435001 | 6.23107627 | 0 |
| 1726876200 | 6.26257743 | 0.01 | 0.12 | 6.24585212 | 6.36279032 | 6.19616554 | 0 |
| 1726789800 | 6.25491753 | 0.18 | 2.90 | 6.13227882 | 6.33842001 | 6.12402436 | 0 |
| 1726703400 | 6.0787628 | 0.1 | 1.61 | 5.9853641 | 6.09227804 | 5.88109742 | 0 |
| 1726617000 | 5.98240119 | 0.19 | 3.33 | 5.78133914 | 6.08817761 | 5.7208223 | 0 |
| 1726530600 | 5.78984274 | -0.08 | -1.37 | 5.87377601 | 5.87656323 | 5.71285073 | 0 |
| 1726444200 | 5.87037933 | -0.09 | -1.46 | 5.95653304 | 5.99422802 | 5.83177712 | 0 |
| 1726357800 | 5.95740156 | -0.06 | -0.94 | 6.00939296 | 6.0199304 | 5.90662015 | 0 |
| 1726271400 | 6.01386462 | 0.24 | 4.14 | 5.77423709 | 6.02126843 | 5.72340902 | 0 |
| 1726185000 | 5.77476614 | 0.08 | 1.41 | 5.69687285 | 5.81232216 | 5.6947199 | 0 |
| 1726098600 | 5.69448267 | -0.02 | -0.42 | 5.720594 | 5.75702838 | 5.51463149 | 0 |
| 1726012200 | 5.71826834 | 0.05 | 0.85 | 5.65355976 | 5.7604727 | 5.60112566 | 0 |
| 1725925800 | 5.6699853 | 0.21 | 3.92 | 6.8016833 | 6.82065189 | 5.43307848 | 13079 |
| 1725839400 | 5.45610482 | 0.09 | 1.61 | 5.3774095 | 5.4906602 | 5.32401457 | 0 |
| 1725753000 | 5.36973075 | 0.02 | 0.41 | 5.35865234 | 5.44176274 | 5.33457782 | 0 |
| 1725666600 | 5.34792928 | -0.23 | -4.05 | 5.57545802 | 5.65127975 | 5.21523752 | 0 |
| 1725580200 | 5.57364851 | -0.17 | -3.00 | 5.75760508 | 5.78051429 | 5.53628407 | 0 |
| 1725493800 | 5.74604228 | 0.02 | 0.40 | 5.69938016 | 5.80706535 | 5.54037159 | 0 |
| 1725407400 | 5.72316682 | -0.15 | -2.54 | 5.86955845 | 5.93440104 | 5.714559 | 0 |
| 1725321000 | 5.87261864 | 0.19 | 3.33 | 6.8016833 | 6.82065189 | 5.69734235 | 13079 |
| 1725234600 | 5.68355116 | -0.17 | -2.88 | 5.85210259 | 5.86019228 | 5.68217145 | 0 |
| 1725148200 | 5.85182466 | -0.01 | -0.24 | 5.86690622 | 5.8908656 | 5.83310621 | 0 |
| 1725061800 | 5.86599303 | -0.03 | -0.47 | 5.88585297 | 5.94378408 | 5.74830243 | 0 |
| 1724975400 | 5.89356746 | 0.02 | 0.32 | 5.85906071 | 6.07208756 | 5.84426303 | 0 |
| 1724889000 | 5.87469317 | -0.05 | -0.80 | 5.90563053 | 5.97550659 | 5.74948462 | 0 |
| 1724802600 | 5.92186251 | -0.32 | -5.16 | 6.24098044 | 6.27277738 | 5.75961013 | 0 |
| 1724716200 | 6.2439761 | -0.14 | -2.13 | 6.38825647 | 6.39706381 | 6.2439761 | 0 |
| 1724629800 | 6.38004965 | 0.03 | 0.42 | 6.37225973 | 6.45190099 | 6.33697577 | 0 |
| 1724543400 | 6.35311446 | -0 | -0.03 | 6.36318538 | 6.40233352 | 6.31955961 | 0 |
| 1724457000 | 6.35488029 | 0.36 | 6.02 | 5.99377043 | 6.43395379 | 5.99377043 | 0 |
| 1724370600 | 5.99389649 | -0.08 | -1.30 | 6.8016833 | 6.82065189 | 5.95736881 | 13079 |
| 1724284200 | 6.0727268 | 0.21 | 3.50 | 5.85708345 | 6.09327362 | 5.84558517 | 0 |
| 1724197800 | 5.86750873 | -0.03 | -0.47 | 5.89592786 | 6.0877756 | 5.81750452 | 0 |
| 1724111400 | 5.89513279 | 0.06 | 1.04 | 6.8016833 | 6.82065189 | 4.16131747 | 13079 |
| 1724025000 | 5.83423876 | -0.06 | -1.10 | 5.90491585 | 5.97680094 | 5.83423876 | 0 |
| 1723938600 | 5.8992084 | 0.05 | 0.86 | 5.84424814 | 5.92220099 | 5.84073732 | 0 |
| 1723852200 | 5.84905729 | 0.13 | 2.31 | 5.71355151 | 5.93850544 | 5.67465945 | 0 |
| 1723765800 | 5.71692833 | -0.12 | -2.13 | 5.83299305 | 5.93976207 | 5.58694438 | 0 |
| 1723679400 | 5.84141228 | -0.17 | -2.77 | 6.00747823 | 6.13105396 | 5.80551391 | 0 |
| 1723593000 | 6.00780182 | 0.11 | 1.90 | 5.89161998 | 6.11001679 | 5.80548413 | 0 |
| 1723506600 | 5.89599933 | 0.06 | 0.97 | 6.8016833 | 6.82065189 | 5.74397668 | 13079 |
| 1723420200 | 5.83964049 | -0.2 | -3.34 | 6.06564856 | 6.12789153 | 5.79117382 | 0 |
| 1723333800 | 6.04134575 | 0.02 | 0.29 | 6.04282075 | 6.10304874 | 5.98533333 | 0 |
| 1723247400 | 6.02389385 | -0.11 | -1.78 | 6.12793322 | 6.12793322 | 5.91732435 | 0 |
| 1723161000 | 6.13282277 | 0.66 | 12.04 | 5.46236217 | 6.21889012 | 5.44151161 | 0 |
| 1723074600 | 5.47360138 | -0.08 | -1.51 | 5.56333142 | 5.72610293 | 5.4182669 | 0 |
| 1722988200 | 5.55732818 | 0.17 | 3.17 | 5.3593283 | 5.66442376 | 5.3593283 | 0 |
| 1722901800 | 5.3866248 | -0.39 | -6.77 | 6.8016833 | 6.82065189 | 3.56116296 | 13079 |
| 1722815400 | 5.77770821 | -0.25 | -4.19 | 6.02200494 | 6.06222012 | 5.68984623 | 0 |
| 1722729000 | 6.03028719 | -0.07 | -1.12 | 6.09670603 | 6.16900304 | 5.945674 | 0 |
| 1722642600 | 6.09861976 | -0.38 | -5.82 | 6.49407954 | 6.50371769 | 6.07349507 | 0 |
| 1722556200 | 6.47579883 | 0.05 | 0.83 | 6.41834019 | 6.50920081 | 6.18316248 | 0 |
| 1722469800 | 6.42255477 | -0.15 | -2.31 | 6.56804511 | 6.63240133 | 6.40464032 | 0 |
| 1722383400 | 6.57429552 | -0.06 | -0.88 | 6.63295619 | 6.64825216 | 6.48205221 | 0 |
| 1722297000 | 6.63282318 | -0.14 | -2.05 | 6.8016833 | 6.9482 | 6.60248139 | 13079 |
| 1722210600 | 6.77169785 | 0.01 | 0.20 | 6.73007714 | 6.77766536 | 6.66160163 | 0 |
| 1722124200 | 6.75831164 | 0.02 | 0.26 | 6.74104239 | 6.8873149 | 6.62019632 | 0 |
| 1722037800 | 6.74063443 | 0.21 | 3.29 | 6.53018933 | 6.76992308 | 6.53018933 | 0 |
| 1721951400 | 6.52586358 | 0.04 | 0.56 | 6.49120993 | 6.56066315 | 6.30241444 | 0 |
| 1721865000 | 6.48965155 | -0.06 | -0.86 | 6.54770575 | 6.65943777 | 6.47012314 | 0 |
| 1721778600 | 6.54624067 | -0.16 | -2.41 | 6.71041969 | 6.72339297 | 6.49767077 | 0 |
| 1721692200 | 6.70818932 | -0.03 | -0.49 | 6.8016833 | 6.82065189 | 6.61609986 | 13079 |
| 1721605800 | 6.74096794 | 0.07 | 1.05 | 6.66318979 | 6.77895971 | 6.54157743 | 0 |
| 1721519400 | 6.67102736 | 0.04 | 0.66 | 6.62512954 | 6.71210016 | 6.58407461 | 0 |
|
ZNN/BTC 0.00009926 BTC
+0.00%
|
ZNN/EUR 6.27 €
+0.54%
|
|
ZNN/USD $ 6.84
+0.85%
|
ZNN/GBP £ 5.24
+0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
