Crown LNG Stock Quote CGBS - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.73

Bid

1.73

Ask

1.77

Volume

95,353

0.00 Day's Range 0.00

1.75 52 Week Range 6.96

Previous Close

1.80

Open

Last Trade

1.73

Last Trade Time

05:25:59

Average Volume (3m)

4,507,037

Financial Volume

VWAP

Catcha Investment Corp Shareholders Approve Previously Announced Business Combination with Crown LNG Holdings AS

Catcha Shareholders Approved the Previously Announced Business Combination at the Extraordinary General Meeting held June 12, 2024 Crown and Catcha Expects to Close the Transaction on or before...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.09	-54.7120418848	3.82	4.25	1.75	5894243	3.06723883	CS
4	-5.23	-75.1436781609	6.96	6.96	1.75	4507037	3.05749731	CS
12	-5.23	-75.1436781609	6.96	6.96	1.75	4507037	3.05749731	CS
26	-5.23	-75.1436781609	6.96	6.96	1.75	4507037	3.05749731	CS
52	-5.23	-75.1436781609	6.96	6.96	1.75	4507037	3.05749731	CS
156	-5.23	-75.1436781609	6.96	6.96	1.75	4507037	3.05749731	CS
260	-5.23	-75.1436781609	6.96	6.96	1.75	4507037	3.05749731	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.45 (69.20%)	1.66M
GPGreenPower Motor Company Inc	$ 1.83 (59.13%)	14
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	345
SXTP60 Degrees Pharmaceuticals Inc	$ 0.361 (46.75%)	4.1M
KITTNauticus Robotics Inc	$ 0.0985 (-23.58%)	562.22k
CRWDCrowdStrike Holdings Inc	$ 280.00 (-18.38%)	704.47k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SPWRSunPower Corporation	$ 1.29 (-14.57%)	361.86k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3609 (46.71%)	4.1M
SGDSafe and Green Development Corporation	$ 0.4498 (21.63%)	3.98M
SERVServe Robotics Inc	$ 4.45 (69.20%)	1.66M
SQQQProShares UltraPro Short QQQ	$ 8.33 (1.22%)	1.61M
MAXNMaxeon Solar Technologies Ltd	$ 0.2335 (-2.87%)	1.12M