ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.355
-0.16%
Bitcoin
59,077.97
-3.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Waystar Holding Corp (WAY) Quote

Waystar Holding Corp

Waystar Holding Corp (WAY)

Way of Will Inc
24.49
0.65
(2.73%)
Closed August 11 4:00PM
Delayed by 15 minutes
24.49
0.00
(0.00%)
After Hours: 6:07PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
24.49
Bid
24.28
Ask
24.63
Volume
549,180
23.6401 Day's Range 24.53
20.26 52 Week Range 24.53
Previous Close
23.84
Open
24.15
Last Trade
100
@
24.49
(formt)
Last Trade Time
Average Volume (3m)
1,201,117
Financial Volume
$ 13,250,537
VWAP
24.1279

WAY Latest News

More News

Bumble Plunges 36% on Weak Revenue; Warner Bros. Reports Significant Loss; Digital Turbine Surges 18%, and More in Earnings

Bumble (NASDAQ:BMBL) – The dating and networking app reported a Q2 profit of $37.7 million (22 cents per share), beating the expected 15 cents, but its revenue was $268.6 million, below the...

August 08 2024
IH Market News

Form 4 - Statement of changes in beneficial ownership of securities

August 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 07 2024
Edgar (US Regulatory)

Robinhood Reports Second Quarter 2024 Results

Record Revenues of $682 million, up 40% year-over-year Record GAAP Diluted EPS of $0.21, up $0.18 year-over-year Record Net Deposits of $13.2 billion, an annualized growth rate of 41% MENLO...

August 07 2024
GlobeNewswire Inc.

US Index Futures Rise Amid Earnings Season Optimism, Oil Prices Rebound

US index futures rose in pre-market trading on Wednesday following a recovery that ended a three-day losing streak. Analysts question the sustainability of this rebound, predicting continued...

August 07 2024
IH Market News

BTC Surpasses $56K, Core Scientific’s Extended Deal with CoreWeave, Ronin Network Halts After MEV Exploit, and More

Bitcoin surpasses $56,000 in market recovery Bitcoin (COIN:BTCUSD) started at $54,169.74 and rose to $56,496, recovering from Monday’s sell-off. Fernando Pereira, a Bitget analyst, noted...

August 06 2024
IH Market News

Form 4 - Statement of changes in beneficial ownership of securities

August 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 05 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 05 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.215.1975945017223.2824.5320.7474040822.63419076CS
43.0414.172494172521.4524.5320.7454458222.71787782CS
123.4916.6190476192124.5320.26120111721.75363069CS
263.4916.6190476192124.5320.26120111721.75363069CS
523.4916.6190476192124.5320.26120111721.75363069CS
1563.4916.6190476192124.5320.26120111721.75363069CS
2603.4916.6190476192124.5320.26120111721.75363069CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
$ 19.71
(-3.81%)
76.4M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
You're likely right on both counts. Am sure many others appreciated
the corrective post as i did, would not have thought of it without help.
happyglass happyglass 5 minutes ago
Their message has been consistent. They know if they free the money before those who have been imprisoned they will never be free. If the republicans are elected it will stop any national legal cannabis and the industry will be partitioned state by state for the future. That is not a good way to bui
TCNNF
BDEZ BDEZ 5 minutes ago
45 has proposed a 10% tariff on all U.S. imports

https://x.com/unusual_whales/status/1822724920339570965
Not likely Not likely 5 minutes ago
That post has a whole lot of untruths to it.

Excuses don't bode well for this scam.


They're not helpful by any means and really are pathetic.
SPZI
imanjen13 imanjen13 6 minutes ago
Boola Boola, Boola Boola, Boola Boola Eli Yale.
ELTP
BDEZ BDEZ 6 minutes ago
MAXN
MAXN
BDEZ BDEZ 6 minutes ago
VXIT
VXIT
BDEZ BDEZ 6 minutes ago
VIRI
VIRI
BDEZ BDEZ 6 minutes ago
HOLO
HOLO
BDEZ BDEZ 7 minutes ago
WCVC waiting on form 10
BDEZ BDEZ 7 minutes ago
DPLS
DPLS
Stockfire409 Stockfire409 8 minutes ago
I've seen this game before. 8 or the gate
ASII
dailyinvestingadvice dailyinvestingadvice 8 minutes ago
What if I was to dump $WNFT to buy this island and a small yacht to go along with it. Smart move Lucky?

https://www.johnrwood.com/p/Lot-75-Cape-Romano-Marco-Island-FL-34145/dmgid_162341609
WNFT
johnlconfer johnlconfer 8 minutes ago
AZ Thank you!
Who is the beneficiary of the 6 Cayman trusts?

Semper Fi
COOP
BDEZ BDEZ 9 minutes ago
good posting 02...
BDEZ BDEZ 9 minutes ago
good afternoon bbcers...
fuagf fuagf 9 minutes ago
Doubt if Putin thinks Zelensky would be much distracted by any perceived Putin nuclear threats, any real action by Putin there would have the conflict much bigger than just the two. Do agree with you that Putin would be much like Trump in that their own respective opinions of themselves would be mu
RichieBoy RichieBoy 10 minutes ago
I'm fully anticipating a sea change (as if by magic) for Durham Black. 24 hrs after the election results. I'm definitely not pretending to know which way it will go as to who becomes president. All I know is all the billionaires were taking their money out of the market in May (in some cases 5 month
AFFU
BDEZ BDEZ 10 minutes ago
Yeah have no idea..
mzasif mzasif 10 minutes ago
100% agree! Simple logic..if news is strong enough we go up, otherwise we will be back in the triple 0's.
One thing for sure the charts/RSI are not on our side. I wish this was a bottom player where the RSI below 50, we would have easily be making 200-300% on this expected news tomorrow.
ASII
getmoreshares getmoreshares 11 minutes ago
wonder how much tariff charged for USA export products??? IMO higher than 10%
Fannie Heyyyyy Fannie Heyyyyy 11 minutes ago
Lamberth decision this week? History says yes.
lakers17 lakers17 11 minutes ago
Added more WOLF on the Solana chain at .0068. Boom or bust in it for me. Actually averaged up again which I hate. Average .0059. Now am loaded in it. There is a meme convention in Los Angeles this week. WOLF will be heavily promoted.

Your Recent History

NASDAQ
WAY
Waystar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved