Aave TokenAAVE

$ 95.56

1.39

(

1.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 52

Ethereum

Token

Not Mineable

Wallet

Bid

$ 95.50

Exchange

CRTO

Ask

$ 95.58

Last Trade Time

10:21:19

Volume (24h)

$ 20,165,325

Last Trade Size

0.001

Volume/Market Cap (24h)

0.01%

Trade Price

$ 95.56

Fully Diluted Market Cap

$ 1,528,960,000

Genesis Date

10/01/2020

Days Range 92.72-96.33

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
95.53	Binance	48503.559	/cdn/crypto/logos/exchanges/BINA.png	$ 4,585,628.13	1721730103	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	50.4492149303	Recently
95.62	OKX	14548.65619	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,376,607.82	1721730102	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	15.1322562346	Recently
95.53	Coinbase	7182.543	/cdn/crypto/logos/exchanges/GDAX.png	$ 678,752.51	1721730103	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	7.47066118495	Recently
95.69	DigiFinex	6592.794	/cdn/crypto/logos/exchanges/DGFX.png	$ 623,365.83	1721729691	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.85725518611	7 minutes ago
95.91	Kucoin	2850.989	/cdn/crypto/logos/exchanges/KUCN.png	$ 269,162.70	1721729380	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	2.96535264196	12 minutes ago
88	Coinbase	2665.666	/cdn/crypto/logos/exchanges/GDAX.png	€ 231,425.92	1721730104	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	2.77259565564	Recently
95.7	LBank	2182.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 205,908.94	1721730099	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	7	https://www.lbank.info/exchange/aave/usdt	2.2704849402	Recently
0.001428	Binance	2054.954	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.92	1721730099	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	2.13738575386	Recently
0.02711	Binance	1471.314	/cdn/crypto/logos/exchanges/BINA.png	ETH 39.99	1721730066	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	9	https://www.binance.com/en/trade/AAVE_ETH	1.53033380944	Recently
95.76	LATOKEN	1267.09	/cdn/crypto/logos/exchanges/LATK.png	$ 119,647.95	1721729589	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	10	https://exchange.latoken.com/exchange/AAVE-USDT	1.31791763458	9 minutes ago
95.6	HTX	1123.3222	/cdn/crypto/logos/exchanges/HUOB.png	$ 106,173.28	1721730103	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	11	https://www.huobi.com/en-us/exchange/aave_usdt	1.16838277999	Recently
95.89	Kraken	1077.55752923	/cdn/crypto/logos/exchanges/KRKN.png	$ 101,817.72	1721729761	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	12	https://trade.kraken.com/markets/kraken/AAVE/USD	1.12078232016	6 minutes ago
95.5	Gate.io	1076.594	/cdn/crypto/logos/exchanges/GATE.png	$ 101,966.46	1721729965	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	1.11978014023	Recently
0.001429	Coinbase	1040.237	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.47	1721730103	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	14	https://pro.coinbase.com/trade/AAVE-BTC	1.0819647274	Recently
95.56	Crypto.com	671.268	/cdn/crypto/logos/exchanges/CRTO.png	$ 63,703.06	1721730084	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	15	https://crypto.com/exchange/trade/AAVE_USDT	0.698195025397	Recently
0.027135	HitBTC	523.69	/cdn/crypto/logos/exchanges/HITB.png	ETH 14.25	1721730048	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	16	https://hitbtc.com/AAVE-to-ETH	0.544697129686	Recently
88.22	Bitvavo	442.5906699	/cdn/crypto/logos/exchanges/BITV.png	€ 38,594.83	1721730103	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	17	https://account.bitvavo.com/markets/AAVE-EUR	0.460344607536	Recently
0.001432	LATOKEN	286.74512	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.405629	1721729300	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	18	https://exchange.latoken.com/exchange/AAVE-BTC	0.298247520127	13 minutes ago
95.56	Crypto.com	195.631	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,595.25	1721730084	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	19	https://crypto.com/exchange/trade/AAVE_USD	0.203478478065	Recently
0.001431	HitBTC	119.861	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.169956	1721729767	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	20	https://hitbtc.com/AAVE-to-BTC	0.124669065022	6 minutes ago
74.01	Coinbase	94.077	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,910.53	1721730103	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	21	https://pro.coinbase.com/trade/AAVE-GBP	0.0978507740638	Recently
0.001428	OKX	62.4691	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.088505	1721730102	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	22	https://www.okx.com/trade-spot/AAVE-BTC	0.0649749650826	Recently
0.02712	LATOKEN	33.848	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.920184	1721729936	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	23	https://exchange.latoken.com/exchange/AAVE-ETH	0.0352057676213	Recently
95.87	Gemini	23.640676	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,234.56	1721730060	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	24	https://gemini.com/?symbol=AAVEUSD	0.0245889903589	Recently
0.001427	Kucoin	21.0763	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.029665	1721729381	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	25	https://trade.kucoin.com/AAVE-BTC	0.0219217478172	12 minutes ago
88.13	Bitstamp	18.86221297	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,632.07	1721730104	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	26	https://www.bitstamp.net/markets/aave/eur	0.019618845623	Recently
0.00143997	Bitstamp	5.36273303	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.007355	1721729988	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	27	https://www.bitstamp.net/markets/aave/btc	0.00557785195195	Recently
96.4	Bitstamp	2.19201488	/cdn/crypto/logos/exchanges/BSTP.png	$ 210.68	1721730104	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	28	https://www.bitstamp.net/markets/aave/usd	0.00227994464925	Recently
0.0272	Kraken	1.65274759	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.045011	1721728798	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	29	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00171904536724	22 minutes ago
0.00135897	Upbit	1.21505283	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001651	1721729866	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00126379306253	Recently
0.027	Gate.io	0.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026044	1721729965	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	31	https://gate.io/trade/AAVE_ETH	0.00099850912658	Recently
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721692922	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	32	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721692932	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	10 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721692932	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	34	https://www.huobi.com/en-us/exchange/aave_eth	0	10 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721692933	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	35	https://www.okx.com/trade-spot/AAVE-ETH	0	10 hours ago
85.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721730080	AAVE/USD	https://cex.io/aave-usd	USD	36	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721692925	AAVE/USDT	https://cex.io/aave-usdt	USDT	37	https://cex.io/aave-usdt	0	10 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721729726	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	6 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721729728	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	6 minutes ago
94.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	10 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721692920	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	42	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721729729	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	6 minutes ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721692931	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	10 hours ago

s	Change %
1	-8.01809606314	CX
4	10.5250983114	CX
12	7.14205628434	CX
26	4.17529706748	CX
52	33.3147321429	CX
156	-65.8213813083	CX
260	76.1351737351	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857
1714175400	89.38	-2.33	-2.54	91.53	91.58	88.2	21180
1714089000	91.71	0.87	0.96	90.63	91.93	88	17182
1714002600	90.84	-3.81	-4.03	94.76	97.15	89.81	19465
1713916200	94.65	-1.75	-1.82	96.4	97.66	93.64	23584