Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9 | Binance | 3831004.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,258,276.61 | 1725579047 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 40.4216369557 | Recently |
3.9 | DigiFinex | 2184426.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,704,818.20 | 1725578600 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 23.0482817675 | 7 minutes ago |
3.9 | Bitfinex | 972400.136152 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,861,523.85 | 1725579042 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 3 | https://www.bitfinex.com/t/ATO:USD | 10.2599725934 | Recently |
3.91 | OKX | 726099.852771 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,892,520.55 | 1725579039 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 7.66121302594 | Recently |
3.9 | Coinbase | 555800.71 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,200,992.75 | 1725579033 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 5.86435546437 | Recently |
3.91 | Kucoin | 331159.617 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,318,915.26 | 1725578940 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 3.49412599623 | Recently |
3.9 | Gate.io | 163644.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 651,274.83 | 1725577256 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 7 | https://gate.io/trade/ATOM_USDT | 1.72664256929 | 30 minutes ago |
3.91 | LBank | 156708.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 622,400.60 | 1725579042 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 8 | https://www.lbank.info/exchange/atom/usdt | 1.65345787005 | Recently |
6.96E-5 | Binance | 130211.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.14 | 1725579039 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 1.37388937729 | Recently |
3.9 | LATOKEN | 123091.3832 | /cdn/crypto/logos/exchanges/LATK.png | $ 487,623.44 | 1725577639 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ATOM-USDT | 1.2987598121 | 23 minutes ago |
3.91 | Kraken | 54742.292457 | /cdn/crypto/logos/exchanges/KRKN.png | $ 216,113.14 | 1725578578 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.57759599102 | 8 minutes ago |
3.91 | Coinbase | 40143.642 | /cdn/crypto/logos/exchanges/GDAX.png | $ 159,326.94 | 1725578774 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 12 | https://pro.coinbase.com/trade/ATOM-USDT | 0.423562946371 | Recently |
3.52 | Kraken | 37284.1855554 | /cdn/crypto/logos/exchanges/KRKN.png | € 131,970.06 | 1725578577 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.393392295769 | 8 minutes ago |
6.95E-5 | Coinbase | 26470 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.86 | 1725579040 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 14 | https://pro.coinbase.com/trade/ATOM-BTC | 0.279289835995 | Recently |
3.51 | Bitvavo | 22403.127754 | /cdn/crypto/logos/exchanges/BITV.png | € 79,995.31 | 1725579047 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 15 | https://account.bitvavo.com/markets/ATOM-EUR | 0.236379519312 | Recently |
3.91 | EXMO | 21144.0652599 | /cdn/crypto/logos/exchanges/EXMO.png | $ 84,135.40 | 1725578948 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.223094919482 | Recently |
3.52 | Coinbase | 15512.143 | /cdn/crypto/logos/exchanges/GDAX.png | € 55,503.09 | 1725578773 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 17 | https://pro.coinbase.com/trade/ATOM-EUR | 0.163671472399 | Recently |
3.91 | Crypto.com | 13158.95 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,338.52 | 1725578716 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 18 | https://crypto.com/exchange/trade/ATOM_USD | 0.138842500467 | 6 minutes ago |
0.001648 | Binance | 11462.065 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.00 | 1725579040 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 19 | https://www.binance.com/en/trade/ATOM_ETH | 0.120938354893 | Recently |
3.51 | Binance | 11181.3 | /cdn/crypto/logos/exchanges/BINA.png | € 40,048.35 | 1725579030 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.117975951765 | Recently |
3.91 | Crypto.com | 9132.01 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36,620.54 | 1725578987 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 21 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0963535162526 | Recently |
3.91 | HTX | 8662.75124587 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,743.64 | 1725569624 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.0914022808737 | 3 hours ago |
6.961E-5 | DigiFinex | 5375.64 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.377353 | 1725578458 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.056719365847 | 10 minutes ago |
2.97 | Coinbase | 5321.586 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15,945.73 | 1725578430 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 24 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0561490321562 | 10 minutes ago |
6.969E-5 | Kucoin | 4045.8928 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.286749 | 1725578939 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 25 | https://trade.kucoin.com/ATOM-BTC | 0.0426889586916 | Recently |
6.972E-5 | Crypto.com | 3440.06 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.241859 | 1725578723 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 26 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0362967054482 | 5 minutes ago |
6.95E-5 | LATOKEN | 2796.5096 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.196022 | 1725560589 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 27 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0295064868736 | 5 hours ago |
6.97E-5 | EXMO | 2574.98799744 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.180843 | 1725578847 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0271691717225 | Recently |
0.001645 | Kucoin | 2560.7451 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.24 | 1725578939 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 29 | https://trade.kucoin.com/ATOM-ETH | 0.0270188922933 | Recently |
0.001648 | Kraken | 2530.67219297 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.18 | 1725578576 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0267015875229 | 8 minutes ago |
4.05 | Gemini | 1602.738574 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,379.07 | 1725487503 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 31 | https://gemini.com/?symbol=ATOMUSD | 0.0169107893266 | 1 day ago |
6.95E-5 | Gate.io | 860.935 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.060579 | 1725577256 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 32 | https://gate.io/trade/ATOM_BTC | 0.00908388345118 | 30 minutes ago |
3.54 | EXMO | 354.900301 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,292.91 | 1725578950 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00374461831738 | Recently |
4.14 | EXMO | 268.58280281 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,132.17 | 1725578949 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 34 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00283386652618 | Recently |
7.025E-5 | HTX | 22.506 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001582 | 1725569627 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/atom_btc | 0.000237464943291 | 3 hours ago |
6.977E-5 | Upbit | 4.87191653 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000340 | 1725578987 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 5.14044869152E-5 | Recently |
6.938E-5 | HitBTC | 3.87 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000270 | 1725578601 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 4.08330814243E-5 | 7 minutes ago |
0.0016424 | HitBTC | 1.13 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001887 | 1725578552 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 38 | https://hitbtc.com/ATOM-to-ETH | 1.19228377285E-5 | 8 minutes ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725494548 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 39 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 23 hours ago |
4.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725579043 | ATOM/USD | https://cex.io/atom-usd | USD | 40 | https://cex.io/atom-usd | 0 | Recently |
4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725579046 | ATOM/EUR | https://cex.io/atom-eur | EUR | 41 | https://cex.io/atom-eur | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725494542 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 23 hours ago |
3.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725579043 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 43 | https://cex.io/atom-gbp | 0 | Recently |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725494521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 44 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 23 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725494548 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 45 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 23 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
4.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725494521 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 48 | https://hitbtc.com/ATOM-to-USD | 0 | 23 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725494528 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 50 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 51 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725494528 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 23 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725494528 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
4.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725579045 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 55 | https://cex.io/atom-usdt | 0 | Recently |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1725494526 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 56 | https://www.bitfinex.com/t/ATO:BTC | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725578919 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1725494526 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 60 | https://www.bitfinex.com/t/ATO:ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.61 | -0.71 | -15.4013015184 | 3.9 | 4.74 | 320805.522116 | CX |
4 | 4.83 | -0.93 | -19.2546583851 | 3.9 | 5.82 | 353570.570303 | CX |
12 | 7.76 | -3.86 | -49.7422680412 | 3.9 | 7.97 | 305239.277166 | CX |
26 | 12.45 | -8.55 | -68.6746987952 | 3.9 | 14.51 | 366739.960638 | CX |
52 | 6.72 | -2.82 | -41.9642857143 | 3.9 | 14.51 | 471128.871067 | CX |
156 | 24.5 | -20.6 | -84.0816326531 | 3.9 | 44.8 | 1132205.21801 | CX |
260 | 2.04 | 1.86 | 91.1764705882 | 1.08 | 44.8 | 1037450.99259 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions