Cosmos AtomATOM

$ 4.86

-0.020

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Coin

Not Mineable

Wallet

Bid

$ 4.86

Exchange

GDAX

Ask

$ 4.86

Last Trade Time

00:19:45

Volume (24h)

$ 25,206,229

Last Trade Size

0.550

Volume/Market Cap (24h)

0.01%

Trade Price

$ 4.86

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 4.86-4.89

52 Weeks Range 3.39-13.04

Circulating Supply 436,046,281 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.86	DigiFinex	28905.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 140,777.04	1742688987	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ATOM	27.7381192424	Recently
4.86	Binance	21692.41	/cdn/crypto/logos/exchanges/BINA.png	$ 105,716.16	1742689188	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	2	https://www.binance.com/en/trade/ATOM_USDT	20.8163234993	Recently
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,659.72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	3	https://crypto.com/exchange/trade/ATOM_USD	17.7313493102	17 days ago
4.86	Kucoin	7219.6308	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,121.35	1742689047	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	4	https://trade.kucoin.com/ATOM-USDT	6.92805318904	Recently
4.87	LATOKEN	4824.9295	/cdn/crypto/logos/exchanges/LATK.png	$ 23,536.52	1742688984	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	4.63006615371	Recently
4.86	Coinbase	4325.09	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,056.49	1742689185	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	4.15041355956	Recently
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,848.30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	7	https://crypto.com/exchange/trade/ATOM_USDT	3.82091116679	17 days ago
4.86	OKX	3306.217615	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,097.86	1742689186	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	8	https://www.okx.com/trade-spot/ATOM-USDT	3.17269014521	Recently
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	9	https://crypto.com/exchange/trade/ATOM_BTC	2.98052028963	17 days ago
4.86	LBank	2984.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,562.11	1742689182	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	10	https://www.lbank.info/exchange/atom/usdt	2.86372576412	Recently
4.88	Kraken	1297.12690452	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,334.79	1742688794	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	1.24474013096	7 minutes ago
4.86	HTX	987.386	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,808.73	1742689188	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.947508662924	Recently
5.806E-5	DigiFinex	652.46	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.038301	1742688861	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.626109244218	5 minutes ago
4.87	Gate.io	455.06	/cdn/crypto/logos/exchanges/GATE.png	$ 2,215.17	1742688879	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	14	https://gate.io/trade/ATOM_USDT	0.436681593774	5 minutes ago
4.87	Coinbase	420.866	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,052.60	1742689189	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.403868579188	Recently
4.86	EXMO	402	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,960.16	1742689131	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.385764516101	Recently
5.8E-5	Binance	284.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.016487	1742689188	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	17	https://www.binance.com/en/trade/ATOM_BTC	0.272587732447	Recently
3.76	Coinbase	240.621	/cdn/crypto/logos/exchanges/GDAX.png	£ 906.07	1742689184	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	18	https://pro.coinbase.com/trade/ATOM-GBP	0.230903093604	Recently
4.51	Binance	206.91	/cdn/crypto/logos/exchanges/BINA.png	€ 933.58	1742689184	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.198553572205	Recently
4.5	Bitvavo	162.725731	/cdn/crypto/logos/exchanges/BITV.png	€ 732.37	1742689188	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	20	https://account.bitvavo.com/markets/ATOM-EUR	0.156153763374	Recently
4.67	Gemini	137.695799	/cdn/crypto/logos/exchanges/GEMN.png	$ 641.94	1742687769	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	21	https://gemini.com/?symbol=ATOMUSD	0.132134709628	24 minutes ago
4.49	Coinbase	70.251	/cdn/crypto/logos/exchanges/GDAX.png	€ 315.80	1742689184	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	22	https://pro.coinbase.com/trade/ATOM-EUR	0.0674137886085	Recently
5.78E-5	Coinbase	25.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.001500	1742689185	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	23	https://pro.coinbase.com/trade/ATOM-BTC	0.024853982505	Recently
4.95	EXMO	24.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 121.08	1742689132	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	24	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0236064853137	Recently
0.00245	Binance	7.476	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.018363	1742689167	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	25	https://www.binance.com/en/trade/ATOM_ETH	0.00717406846362	Recently
5.818E-5	EXMO	5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000292	1742689130	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	26	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00479806612066	Recently
5.06	EXMO	3.6	/cdn/crypto/logos/exchanges/EXMO.png	$ 18.16	1742689132	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	27	https://exmo.com/en/trade#?pair=ATOM_USD	0.00345460760688	Recently
4.51	Kraken	1	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.51	1742688792	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.000959613224133	7 minutes ago
0.002449	Kucoin	0.4297	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.001054	1742689046	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	29	https://trade.kucoin.com/ATOM-ETH	0.00041234580241	Recently
5.821E-5	Kucoin	0.1554	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000904	1742689045	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.00014912389503	Recently
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742688154	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	31	https://www.huobi.com/en-us/exchange/atom_btc	0	17 minutes ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742688154	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	32	https://www.huobi.com/en-us/exchange/atom_eth	0	17 minutes ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742688128	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	33	https://www.okx.com/trade-spot/ATOM-BTC	0	18 minutes ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1742688126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	34	https://www.bitfinex.com/t/ATO:ETH	0	18 minutes ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742688127	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	18 minutes ago
4.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742689165	ATOM/USDT	https://cex.io/atom-usdt	USDT	36	https://cex.io/atom-usdt	0	Recently
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742689165	ATOM/GBP	https://cex.io/atom-gbp	GBP	37	https://cex.io/atom-gbp	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	38	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.002458	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742688791	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	39	https://trade.kraken.com/markets/kraken/ATOM/ETH	0	7 minutes ago
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742689165	ATOM/USD	https://cex.io/atom-usd	USD	40	https://cex.io/atom-usd	0	Recently
4.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742689165	ATOM/EUR	https://cex.io/atom-eur	EUR	41	https://cex.io/atom-eur	0	Recently
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742688134	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	18 minutes ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742688121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	18 minutes ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1742688126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	44	https://www.bitfinex.com/t/ATO:BTC	0	18 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
5.74E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742688587	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	46	https://hitbtc.com/ATOM-to-BTC	0	10 minutes ago
4.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742688120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	47	https://hitbtc.com/ATOM-to-USD	0	18 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	48	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
5.855E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742688763	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	7 minutes ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742688127	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	18 minutes ago
0.0024443	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742688614	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	52	https://hitbtc.com/ATOM-to-ETH	0	10 minutes ago
5.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742688131	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	53	https://gate.io/trade/ATOM_BTC	0	18 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
5.79E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742688129	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	55	https://exchange.latoken.com/exchange/ATOM-BTC	0	18 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742688742	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	7 minutes ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742688148	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	59	https://www.okx.com/trade-spot/ATOM-ETH	0	17 minutes ago
4.87	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1742689186	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	60	https://www.bitfinex.com/t/ATO:USD	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.29	0.57	13.2867132867	4.23	4.85	817059.482556	CX
4	4.76	0.1	2.10084033613	3.39	5.03	637762.712559	CX
12	6.46	-1.6	-24.7678018576	3.39	7.77	655166.312901	CX
26	4.71	0.15	3.1847133758	3.39	10.68	652152.794078	CX
52	11.61	-6.75	-58.1395348837	3.39	13.04	490957.859987	CX
156	27.91	-23.05	-82.5868864206	3.39	33.29	766359.342199	CX
260	2.17	2.69	123.963133641	1.82	44.8	1085563.40562	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Bitcoin Conference Boosts Market; X Removes Crypto Emojis, Jersey City Eyes Bitcoin Investment

Bitcoin rises boosted by Bitcoin Conference 2024 and economic expectations On July 26, Bitcoin hit three-day...

weedtrader420

1 year ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725