Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.31 | Binance | 482400.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,006,132.74 | 1721730644 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 38.409351156 | Recently |
6.29 | DigiFinex | 307031.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,913,731.96 | 1721730030 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.4462372437 | 10 minutes ago |
6.31 | OKX | 166437.459589 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,038,322.48 | 1721730638 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 13.2519757631 | Recently |
6.31 | Coinbase | 72212.91 | /cdn/crypto/logos/exchanges/GDAX.png | $ 451,437.61 | 1721730644 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 5.74968961593 | Recently |
6.29 | LBank | 52090.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 324,658.94 | 1721730633 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 4.14753839517 | Recently |
6.28 | Kucoin | 36643.0844 | /cdn/crypto/logos/exchanges/KUCN.png | $ 228,026.40 | 1721730181 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.91757196699 | 8 minutes ago |
6.31 | HTX | 23922.9639722 | /cdn/crypto/logos/exchanges/HUOB.png | $ 149,368.51 | 1721730634 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.90477876509 | Recently |
6.28 | Gate.io | 21158.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 131,360.68 | 1721729199 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.68470741709 | 24 minutes ago |
9.42E-5 | Binance | 19523.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.82 | 1721730644 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 1.55449226735 | Recently |
6.3 | Crypto.com | 10921.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67,690.74 | 1721730559 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 10 | https://crypto.com/exchange/trade/ATOM_USD | 0.869560723055 | Recently |
9.4E-5 | Coinbase | 8527.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.793355 | 1721730633 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 11 | https://pro.coinbase.com/trade/ATOM-BTC | 0.678971089794 | Recently |
6.3 | Crypto.com | 7713.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47,908.51 | 1721730463 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 12 | https://crypto.com/exchange/trade/ATOM_USDT | 0.614184787086 | Recently |
0.001786 | Binance | 6552.035 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.83 | 1721730636 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 13 | https://www.binance.com/en/trade/ATOM_ETH | 0.521681893206 | Recently |
6.29 | Kraken | 6059.40646822 | /cdn/crypto/logos/exchanges/KRKN.png | $ 37,654.54 | 1721730282 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.482458142859 | 6 minutes ago |
5.78 | Coinbase | 6040.695 | /cdn/crypto/logos/exchanges/GDAX.png | € 34,755.70 | 1721730647 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 15 | https://pro.coinbase.com/trade/ATOM-EUR | 0.480968310438 | Recently |
6.29 | Coinbase | 4504.459 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,053.11 | 1721730640 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 16 | https://pro.coinbase.com/trade/ATOM-USDT | 0.358651121215 | Recently |
6.31 | EXMO | 4499.18295589 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,067.57 | 1721730613 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.358231035443 | Recently |
6.31 | Bitfinex | 2999.54169595 | /cdn/crypto/logos/exchanges/BFNX.png | $ 18,673.18 | 1721730645 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 18 | https://www.bitfinex.com/t/ATO:USD | 0.238827568945 | Recently |
5.79 | Kraken | 2968.64392209 | /cdn/crypto/logos/exchanges/KRKN.png | € 16,974.32 | 1721730281 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.236367446378 | 6 minutes ago |
4.89 | Coinbase | 2854.896 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,852.96 | 1721730576 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 20 | https://pro.coinbase.com/trade/ATOM-GBP | 0.227310682893 | Recently |
9.41E-5 | OKX | 2454.9561 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.227995 | 1721730645 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 21 | https://www.okx.com/trade-spot/ATOM-BTC | 0.195466926838 | Recently |
6.29 | Gemini | 1344.817911 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8,381.10 | 1721730646 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 22 | https://gemini.com/?symbol=ATOMUSD | 0.107076221941 | Recently |
9.392E-5 | DigiFinex | 1270.98 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.118572 | 1721729888 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.101197147547 | 13 minutes ago |
5.79 | Binance | 1240.83 | /cdn/crypto/logos/exchanges/BINA.png | € 7,099.67 | 1721730645 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 24 | https://www.binance.com/en/trade/ATOM_EUR | 0.0987965637465 | Recently |
6.3 | LATOKEN | 1106.0411 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,941.20 | 1721729985 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 25 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.0880644891262 | 11 minutes ago |
9.385E-5 | EXMO | 609.94989245 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.057110 | 1721730613 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0485650358483 | Recently |
0.001782 | Kucoin | 554.4314 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.989667 | 1721729302 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 27 | https://trade.kucoin.com/ATOM-ETH | 0.0441445783493 | 22 minutes ago |
9.401E-5 | Kucoin | 398.7583 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.037146 | 1721730179 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 28 | https://trade.kucoin.com/ATOM-BTC | 0.0317496754635 | 8 minutes ago |
0.001784 | Kraken | 378.76508438 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.681078 | 1721730280 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0301577885802 | 6 minutes ago |
9.413E-5 | Crypto.com | 303.18 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.028093 | 1721730558 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 30 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0241396018767 | Recently |
0.001787 | OKX | 299.4508 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.537632 | 1721730638 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 31 | https://www.okx.com/trade-spot/ATOM-ETH | 0.0238426779262 | Recently |
9.38E-5 | LATOKEN | 258.4936 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.024064 | 1721730123 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0205816102371 | 9 minutes ago |
6.46 | EXMO | 124.9 | /cdn/crypto/logos/exchanges/EXMO.png | $ 803.35 | 1721730512 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00994470702025 | Recently |
0.001786 | DigiFinex | 120.5335 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.218754 | 1721730190 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.00959704038131 | 8 minutes ago |
5.93 | EXMO | 108.42700186 | /cdn/crypto/logos/exchanges/EXMO.png | € 631.18 | 1721730615 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00863310461635 | Recently |
9.399E-5 | HitBTC | 88.61 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008246 | 1721729870 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 0.00705524811101 | 13 minutes ago |
9.388E-5 | Bitfinex | 76.78159794 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.007143 | 1721730644 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 37 | https://www.bitfinex.com/t/ATO:BTC | 0.00611345473227 | Recently |
0.0017853 | HitBTC | 64.09 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.115270 | 1721730352 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 38 | https://hitbtc.com/ATOM-to-ETH | 0.00510293252945 | Recently |
9.357E-5 | HTX | 40.339 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003765 | 1721730641 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00321184576854 | Recently |
5.75 | Bitvavo | 13.91512 | /cdn/crypto/logos/exchanges/BITV.png | € 80.00 | 1721695621 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 40 | https://account.bitvavo.com/markets/ATOM-EUR | 0.00110794068496 | 10 hours ago |
9.29E-5 | Gate.io | 13.161 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001223 | 1721729199 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 41 | https://gate.io/trade/ATOM_BTC | 0.00104789663005 | 24 minutes ago |
9.28E-5 | Upbit | 10.65192109 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000989 | 1721730506 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000848120371841 | Recently |
6.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721730645 | ATOM/USD | https://cex.io/atom-usd | USD | 43 | https://cex.io/atom-usd | 0 | Recently |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721730645 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 44 | https://cex.io/atom-gbp | 0 | Recently |
6.28 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721730645 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 45 | https://cex.io/atom-usdt | 0 | Recently |
4.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721730638 | ATOM/EUR | https://cex.io/atom-eur | EUR | 46 | https://cex.io/atom-eur | 0 | Recently |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721692932 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 10 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721692930 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 10 hours ago |
6.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 49 | https://hitbtc.com/ATOM-to-USD | 0 | 10 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1721692930 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 50 | https://www.bitfinex.com/t/ATO:ETH | 0 | 10 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721730226 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 7 minutes ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721692930 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 10 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721692929 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 53 | https://www.lbank.info/exchange/atom/btc | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -3.22580645161 | CX |
4 | -8.69565217391 | CX |
12 | -22.6044226044 | CX |
26 | -30.9967141292 | CX |
52 | -32.0388349515 | CX |
156 | -45.1697127937 | CX |
260 | 59.0909090909 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions