DecredDCR

$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 136

Coin

Mineable

Wallet

Bid

$ 15.90

Exchange

BTRX

Ask

$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 503,550

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.03

Fully Diluted Market Cap

$ 336,630,000

Genesis Date

2/07/2016

Days Range 16.03-16.03

52 Weeks Range 12.53-16.21

Circulating Supply 16,355,577 / 21,000,000

77.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.93	Binance	21106.795	/cdn/crypto/logos/exchanges/BINA.png	$ 234,190.84	1730748075	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	76.3931293724	Recently
0.0001609	Binance	1738.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.279952	1730748070	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	2	https://www.binance.com/en/trade/DCR_BTC	6.29066812072	Recently
10.93	DigiFinex	1496.222	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,609.85	1730747912	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.41536888077	Recently
10.88	LATOKEN	1107.179	/cdn/crypto/logos/exchanges/LATK.png	$ 12,288.95	1730747026	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	4	https://exchange.latoken.com/exchange/DCR-USDT	4.0072814743	18 minutes ago
10.88	Gate.io	836.1	/cdn/crypto/logos/exchanges/GATE.png	$ 9,302.60	1730746664	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	5	https://gate.io/trade/DCR_USDT	3.02614847343	24 minutes ago
10.93	HTX	784.09542539	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,663.88	1730748077	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dcr_usdt	2.83792509816	Recently
0.000161	Gate.io	374.578	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.060605	1730746665	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	1.35573333678	24 minutes ago
10.04	Bitvavo	186.15028409	/cdn/crypto/logos/exchanges/BITV.png	€ 1,876.52	1730748074	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	8	https://account.bitvavo.com/markets/DCR-EUR	0.673745243425	Recently
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	9	https://trade.kucoin.com/DCR-BTC	0	19 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730678534	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	19 hours ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1730678534	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	19 hours ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	12	https://trade.kucoin.com/DCR-ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1730678528	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	14	https://exmo.com/en/trade#?pair=DCR_BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	15	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
12.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	17	https://hitbtc.com/DCR-to-USD	0	19 hours ago
0.0045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730700912	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	18	https://hitbtc.com/DCR-to-ETH	0	13 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678528	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	19	https://www.okx.com/trade-spot/DCR-BTC	0	19 hours ago
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	20	https://exchange.latoken.com/exchange/DCR-BTC	0	19 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	21	https://www.huobi.com/en-us/exchange/dcr_btc	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	22	https://account.bitvavo.com/markets/DCR-BTC	0	-
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678549	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	23	https://www.okx.com/trade-spot/DCR-USDT	0	19 hours ago
0.0001699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	24	https://hitbtc.com/DCR-to-BTC	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	25	https://poloniex.com/exchange#USDT_DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	26	https://poloniex.com/exchange#BTC_DCR	0	-
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	27	https://www.huobi.com/en-us/exchange/dcr_eth	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.03	0	0	16.03	16.03	0	CX
4	16.03	0	0	16.03	16.03	0	CX
12	16.03	0	0	16.03	16.03	0	CX
26	0	0	0	0	16.03	0	CX
52	12.53	3.5	27.9329608939	12.53	16.21294725	8.23129699	CX
156	111.97	-95.94	-85.6836652675	12.49	127.56	184.67670368	CX
260	22.080024	-6.050024	-27.4004412314	7.08	272	600.91322182	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1730677800	16.03	0	0	0
1730591400	16.03	0	0	0
1730505000	16.03	0	0	0
1730418600	16.03	0	0	0
1730332200	16.03	0	0	0
1730245800	16.03	0	0	0
1730159400	16.03	16.03	16.03	16.03
1730073000	16.03	0	0	0
1729986600	16.03	0	0	0
1729900200	16.03	0	0	0
1729813800	16.03	0	0	0
1729727400	16.03	0	0	0
1729641000	16.03	0	0	0
1729554600	16.03	0	0	0
1729468200	16.03	0	0	0
1729381800	16.03	0	0	0
1729295400	16.03	16.03	16.03	16.03
1729209000	16.03	16.03	16.03	16.03
1729122600	16.03	0	0	0
1729036200	16.03	0	0	0
1728949800	16.03	16.03	16.03	16.03
1728863400	16.03	0	0	0
1728777000	16.03	0	0	0
1728690600	16.03	0	0	0
1728604200	16.03	0	0	0
1728517800	16.03	0	0	0
1728431400	16.03	0	0	0
1728345000	16.03	16.03	16.03	16.03
1728258600	16.03	0	0	0
1728172200	16.03	0	0	0
1728085800	16.03	0	0	0
1727999400	16.03	16.03	16.03	16.03
1727913000	16.03	0	0	0
1727826600	16.03	0	0	0
1727740200	16.03	0	0	0
1727653800	16.03	0	0	0
1727567400	16.03	0	0	0
1727481000	16.03	0	0	0
1727394600	16.03	0	0	0
1727308200	16.03	0	0	0
1727221800	16.03	0	0	0
1727135400	16.03	16.03	16.03	16.03
1727049000	16.03	0	0	0
1726962600	16.03	0	0	0
1726876200	16.03	0	0	0
1726789800	16.03	0	0	0
1726703400	16.03	0	0	0
1726617000	16.03	0	0	0
1726530600	16.03	0	0	0
1726444200	16.03	0	0	0
1726357800	16.03	0	0	0
1726271400	16.03	0	0	0
1726185000	16.03	0	0	0
1726098600	16.03	0	0	0
1726012200	16.03	0	0	0
1725925800	16.03	16.03	16.03	16.03
1725839400	16.03	0	0	0
1725753000	16.03	0	0	0
1725666600	16.03	0	0	0
1725580200	16.03	0	0	0
1725493800	16.03	0	0	0
1725407400	16.03	0	0	0
1725321000	16.03	16.03	16.03	16.03
1725234600	16.03	0	0	0
1725148200	16.03	0	0	0
1725061800	16.03	0	0	0
1724975400	16.03	0	0	0
1724889000	16.03	0	0	0
1724802600	16.03	0	0	0
1724716200	16.03	0	0	0
1724629800	16.03	0	0	0
1724543400	16.03	0	0	0
1724457000	16.03	0	0	0
1724370600	16.03	16.03	16.03	16.03
1724284200	16.03	0	0	0
1724197800	16.03	0	0	0
1724111400	16.03	16.03	16.03	16.03
1724025000	16.03	0	0	0
1723938600	16.03	0	0	0
1723852200	16.03	0	0	0
1723765800	16.03	0	0	0
1723679400	16.03	0	0	0
1723593000	16.03	0	0	0
1723506600	16.03	16.03	16.03	16.03
1723420200	16.03	0	0	0
1723333800	16.03	0	0	0
1723247400	16.03	0	0	0
1723161000	16.03	0	0	0
1723074600	16.03	0	0	0
1722988200	16.03	0	0	0
1722901800	16.03	16.03	16.03	16.03
1722815400	16.03	0	0	0
1722729000	16.03	0	0	0