DogecoinDOGE

$ 0.16079

0.0026

(

1.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 8

Coin

Mineable

Wallet

Bid

$ 0.16078

Exchange

BSTP

Ask

$ 0.16066

Last Trade Time

01:32:02

Volume (24h)

$ 861,479,151

Last Trade Size

3,623.30

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.16144

Fully Diluted Market Cap

$ 23,505,453,778

Genesis Date

12/05/2013

Days Range 0.15851-0.16639

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 146,187,286,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.16116	Binance	395647433	/cdn/crypto/logos/exchanges/BINA.png	$ 64,572,184.17	1730770337	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	49.2536326885	Recently
0.16118	OKX	157267184.514	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,670,660.52	1730770337	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.577986596	Recently
0.16079	Coinbase	107095648.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,458,731.05	1730770338	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.3321975794	Recently
0.16153	Tidex	36504781.5097	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,963,348.53	1730770321	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.54443261825	Recently
0.15748	LBank	33509643	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,169,144.26	1730762302	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	4.17157173327	2 hours ago
2.39E-6	Binance	20242519	/cdn/crypto/logos/exchanges/BINA.png	BTC 48.48	1730770337	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	2.51996477762	Recently
0.161623	Kraken	11660829.4949	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,910,029.51	1730770026	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.45164144862	5 minutes ago
0.16276	DigiFinex	10758918.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,751,601.79	1730769699	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.33936374312	11 minutes ago
0.14846	Bitvavo	6487804.34904	/cdn/crypto/logos/exchanges/BITV.png	€ 973,052.54	1730770338	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	9	https://account.bitvavo.com/markets/DOGE-EUR	0.807658298045	Recently
0.161819	Crypto.com	5146010	/cdn/crypto/logos/exchanges/CRTO.png	$ 838,576.49	1730770073	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	10	https://crypto.com/exchange/trade/DOGE_USD	0.640620070323	Recently
0.1608	Coinbase	3814902.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 623,591.13	1730770336	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	11	https://pro.coinbase.com/trade/DOGE-USDT	0.474912222044	Recently
2.39E-6	Tidex	2033051.65136	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.89	1730770297	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	12	https://tidex.com/exchange/DOGE/BTC	0.253091947327	Recently
0.1477	Coinbase	2016437.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 302,490.15	1730770338	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.251023723098	Recently
0.160975	Crypto.com	1888904	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,408.59	1730770338	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	14	https://crypto.com/exchange/trade/DOGE_USDT	0.235147194295	Recently
0.16144	Bitstamp	1844305.54	/cdn/crypto/logos/exchanges/BSTP.png	$ 300,890.19	1730770338	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	15	https://www.bitstamp.net/markets/doge/usd	0.229595190202	Recently
2.38E-6	Coinbase	1232190.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.94	1730770333	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.153393750221	Recently
0.161557	HTX	1164085.76826	/cdn/crypto/logos/exchanges/HUOB.png	$ 189,739.02	1730770337	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	17	https://www.huobi.com/en-us/exchange/doge_usdt	0.144915518378	Recently
0.1241	Coinbase	906289.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 113,719.51	1730770333	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	18	https://pro.coinbase.com/trade/DOGE-GBP	0.112822784868	Recently
0.16121	Kucoin	893183.5842	/cdn/crypto/logos/exchanges/KUCN.png	$ 145,325.60	1730770271	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	19	https://trade.kucoin.com/DOGE-USDT	0.11119125896	Recently
0.1486	Binance	744695	/cdn/crypto/logos/exchanges/BINA.png	€ 112,018.93	1730770337	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	20	https://www.binance.com/en/trade/DOGE_EUR	0.0927061088628	Recently
2.38E-6	EXMO	689450.973982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.65	1730770204	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	21	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0858288521469	Recently
0.16449	Gate.io	509513.5	/cdn/crypto/logos/exchanges/GATE.png	$ 83,144.51	1730768617	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	22	https://gate.io/trade/DOGE_USDT	0.0634286707955	29 minutes ago
0.16198	EXMO	303497.080157	/cdn/crypto/logos/exchanges/EXMO.png	$ 49,199.15	1730770260	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	23	https://exmo.com/en/trade#?pair=DOGE_USDT	0.037781955502	Recently
0.15578	Gemini	282008.149382	/cdn/crypto/logos/exchanges/GEMN.png	$ 42,625.66	1730763869	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	24	https://gemini.com/?symbol=DOGEUSD	0.0351068265489	2 hours ago
0.14947	Bitstamp	247887.41	/cdn/crypto/logos/exchanges/BSTP.png	€ 37,270.76	1730770337	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	25	https://www.bitstamp.net/markets/doge/eur	0.0308591802243	Recently
2.41E-6	Gate.io	184125	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.443354	1730768617	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	26	https://gate.io/trade/DOGE_BTC	0.0229214810014	29 minutes ago
2.37E-6	Kucoin	78132.3258	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.187238	1730770274	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.00972659129082	Recently
2.39E-6	Crypto.com	75847	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.181862	1730770069	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	28	https://crypto.com/exchange/trade/DOGE_BTC	0.0094420940639	Recently
2.42E-6	Upbit	18810.3864373	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045359	1730769983	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00234168046356	6 minutes ago
2.38E-6	HTX	10168.5635299	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.024358	1730770336	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	30	https://www.huobi.com/en-us/exchange/doge_btc	0.00126587120577	Recently
0.158879	EXMO	9279.96817418	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,487.43	1730770304	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.00115525112939	Recently
0.149237	EXMO	9052.41408816	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,360.14	1730770305	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	32	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00112692321813	Recently
2.21E-6	Gemini	4657.47643668	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.010200	1730761728	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.00057980316447	2 hours ago
6.158E-5	Gemini	2205.32452533	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.135682	1730763088	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	0.000274537972624	2 hours ago
2.34E-6	Mercatox	1000	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002340	1730765690	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	0.000124488695188	1 hour ago
0.16504	CEX.IO	759.763555	/cdn/crypto/logos/exchanges/CXIO.png	$ 124.35	1730769844	DOGE/USD	https://cex.io/doge-usd	USD	36	https://cex.io/doge-usd	9.45819736131E-5	8 minutes ago
0.164	Upbit	313.83811438	/cdn/crypto/logos/exchanges/UPBT.png	$ 51.40	1730770064	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	3.90692973593E-5	Recently
0.154019	LATOKEN	264.2	/cdn/crypto/logos/exchanges/LATK.png	$ 40.69	1730769724	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	38	https://exchange.latoken.com/exchange/DOGE-USDT	3.28899132686E-5	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730764921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730764929	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	2 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	2 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730769924	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 minutes ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764928	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	48	https://www.okx.com/trade-spot/DOGE-BTC	0	2 hours ago
0.126067	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1730770306	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	49	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1730764966	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	51	https://www.binance.com/en/trade/DOGE_GBP	0	1 hour ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730769925	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	53	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
3.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730769663	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	11 minutes ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	2 hours ago
0.0079	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	2 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	2 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

looking 4 a win

4 hours ago

Read Full Thread

HELL YES!

👍️0

Read Full Thread

sam1933

7 hours ago

Read Full Thread

dogegov.com - CHECK IT OUT

👍 1 🔥 1

Read Full Thread

nowwhat2

22 hours ago

Read Full Thread

That's how T.A. "functions". .

👍️0

Read Full Thread

duelittle2

3 days ago

Read Full Thread

https://www.fool.com/investing/2024/10/21/should-you-follow-billionaire-elon-musk-and-buy-do/

👍️ 2

Read Full Thread

weedtrader420

5 days ago

Read Full Thread

WOW!🥳👍 $0.25 TARGET today

👍 1

Read Full Thread

sam1933

5 days ago

Read Full Thread

‘Master Kenobi’ forecasts a dramatic 6,800% surge in the following four years, potentially driving DOGE’s price to $6.9. more: Roadmap For Dogecoin’s 6,800% Rise To $6.9

👍️ 2

Read Full Thread

duelittle2

5 days ago

Read Full Thread

DOGEUSD forecast __ I think the Time line will be more Aggressive than what is shown in this Link 2027 may be seen in 2025 _ Entertainment Only https://changelly.com/blog/dogecoin-doge-price-prediction/ ------------ https://www.cryptonewsz.com/forecast/dogecoin-price-prediction/ xxx

👍️0

Read Full Thread

Tadaaa

5 days ago

Read Full Thread

Weekly is a Beauty, about to see a Golden Cross soon on the Daily !

👍️ 2

Read Full Thread

duelittle2

5 days ago

Read Full Thread

https://schrts.co/UVDWryQx

👍️0

Read Full Thread

duelittle2

5 days ago

Read Full Thread

https://ih.advfn.com/crypto/Dogecoin-DOGE/overview

👍️0

Read Full Thread

Tadaaa

5 days ago

Read Full Thread

Needs a Burp, then back up

👍️0

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

ELON ✊😎 D.O.G.E X Canned Heat Let’s Work Together $5 TARGET the move up is going to be so fast. I’m thinking 10,000% up.

👍️0

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

🗡️👨🏻‍🚀🛡️

👍️0

Read Full Thread

TheFinalCD

6 days ago

Read Full Thread

today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024 Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency... today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024 Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 Show more

👍 1

Read Full Thread

TheFinalCD

6 days ago

Read Full Thread

🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024

👍️0

Read Full Thread

weedtrader420

7 days ago

Read Full Thread

DOGEX DJT RUMBLE 👊🤑

👍️0

Read Full Thread

Tadaaa

1 week ago

Read Full Thread

Golden Cross coming in a week to 10 days !!!!

👍️ 1

Read Full Thread

looking 4 a win

1 week ago

Read Full Thread

Thanks for keeping my spirits up in the one bright spot in my dismal portfolio. 👍👍👍

👆️ 1 👍️ 1 🤑 1

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

🐷WEEEEEEEEEEEEEEEEEEE $50 TARGET DOGEX Government

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

✊😎 🖕😁🖕ELON DOGEX👑

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

idiot savant noun a person who has an exceptional aptitude in one particular field, such as music or mathematics, despite having significant impairment in other areas of intellectual or social functioning. .

👍️0

Read Full Thread

jjr04001

1 week ago

Read Full Thread

He is, and people have no idea that Elon is not the reason that this moves.

👍️0

Read Full Thread

jjr04001

1 week ago

Read Full Thread

$7-$20 coming

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

DOGEX Elon for King👑 Sympathy for the Devil it’s written on the yellow wall✊😎

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

I’m glad no one‘s interested in DOGEX BAHAHAHA 🤣😂 $50 TARGET

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370