Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.81 | Binance | 103876.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 396,157.65 | 1721723070 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 67.1785039204 | Recently |
3.8 | OKX | 22675.784032 | /cdn/crypto/logos/exchanges/OKEX.png | $ 86,381.25 | 1721723069 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 14.6647725568 | Recently |
3.81 | HTX | 10876.2466 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,627.37 | 1721723070 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gas_usdt | 7.03383320441 | Recently |
3.8 | EXMO | 8004.75684359 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30,668.62 | 1721722872 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=GAS_USDT | 5.17679734107 | Recently |
3.79 | DigiFinex | 5673.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,681.03 | 1721722425 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 3.66920294622 | 11 minutes ago |
3.8 | Gate.io | 2122.158 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,996.75 | 1721721124 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 6 | https://gate.io/trade/GAS_USDT | 1.37243168111 | 32 minutes ago |
3.78 | Kucoin | 361.9499 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,382.21 | 1721722536 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 7 | https://trade.kucoin.com/GAS-USDT | 0.234078475653 | 9 minutes ago |
5.7E-5 | Binance | 353 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.020163 | 1721723070 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 8 | https://www.binance.com/en/trade/GAS_BTC | 0.228290439935 | Recently |
3.93 | EXMO | 315.10062749 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,243.52 | 1721722975 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 9 | https://exmo.com/en/trade#?pair=GAS_USD | 0.203780342418 | Recently |
5.679E-5 | HitBTC | 253.67 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.014368 | 1721722613 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 10 | https://hitbtc.com/GAS-to-BTC | 0.164052226341 | 8 minutes ago |
3.8 | Crypto.com | 102.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 392.55 | 1721722994 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 11 | https://crypto.com/exchange/trade/GAS_USD | 0.0662883005477 | Recently |
5.646E-5 | Kucoin | 12.0556 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000684 | 1721722498 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 12 | https://trade.kucoin.com/GAS-BTC | 0.00779653888861 | 10 minutes ago |
5.716E-5 | Gate.io | 0.266 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000015 | 1721721124 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 13 | https://gate.io/trade/GAS_BTC | 0.00017202622386 | 32 minutes ago |
0.001072 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721723009 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 14 | https://hitbtc.com/GAS-to-ETH | 0 | Recently |
3.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 15 | https://hitbtc.com/GAS-to-USD | 0 | 8 hours ago |
0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721692921 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 8 hours ago |
0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721692921 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 8 hours ago |
0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721692932 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 8 hours ago |
2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721692925 | GAS/USDT | https://cex.io/gas-usdt | USDT | 19 | https://cex.io/gas-usdt | 0 | 8 hours ago |
2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721692925 | GAS/GBP | https://cex.io/gas-gbp | GBP | 20 | https://cex.io/gas-gbp | 0 | 8 hours ago |
4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721692925 | GAS/EUR | https://cex.io/gas-eur | EUR | 21 | https://cex.io/gas-eur | 0 | 8 hours ago |
5.531E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721722873 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=GAS_BTC | 0 | Recently |
0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721692933 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 23 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 8 hours ago |
3.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721692925 | GAS/USD | https://cex.io/gas-usd | USD | 24 | https://cex.io/gas-usd | 0 | 8 hours ago |
8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721692932 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 8 hours ago |
0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721692948 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 26 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 8 hours ago |
3.66 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721695622 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 27 | https://account.bitvavo.com/markets/GAS-EUR | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | -1.80878552972 | CX |
4 | 4.3956043956 | CX |
12 | -28.9719626168 | CX |
26 | -33.4500875657 | CX |
52 | 38.1818181818 | CX |
156 | -33.9130434783 | CX |
260 | 65.7737438453 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 3.84 | 0.02 | 0.52 | 4.03 | 4.04 | 3.83 | 325 |
1721605800 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 3.82 | 0.01 | 0.26 | 0 | 0 | 0 | 0 |
1721173800 | 3.81 | -0.08 | -2.06 | 3.87 | 3.87 | 3.67 | 132 |
1721087400 | 3.89 | 0.63 | 19.33 | 3.78 | 3.89 | 3.76 | 2136 |
1721001000 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 3.26 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
1720569000 | 3.27 | 0.12 | 3.81 | 3.14 | 3.28 | 3.13 | 128 |
1720482600 | 3.15 | -0.52 | -14.17 | 3.05 | 3.28 | 2.91 | 241 |
1720396200 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 3.67 | -0.01 | -0.27 | 0 | 0 | 0 | 0 |
1719964200 | 3.68 | 0.01 | 0.27 | 3.68 | 3.73 | 3.62 | 121 |
1719877800 | 3.67 | -0.12 | -3.17 | 3.73 | 3.78 | 3.65 | 163 |
1719791400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 3.79 | 0.1 | 2.71 | 3.79 | 3.79 | 3.79 | 1457 |
1719532200 | 3.69 | 0.06 | 1.65 | 3.63 | 3.72 | 3.56 | 107 |
1719445800 | 3.63 | 0.11 | 3.13 | 3.64 | 3.69 | 3.62 | 32 |
1719359400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 3.52 | 0.01 | 0.28 | 0 | 0 | 0 | 0 |
1718754600 | 3.51 | -0.22 | -5.90 | 3.7 | 3.7 | 3.32 | 122 |
1718668200 | 3.73 | -0.29 | -7.21 | 4.1 | 4.12 | 3.68 | 1227 |
1718581800 | 4.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 4.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 4.02 | -0.13 | -3.13 | 4.14 | 4.21 | 3.91 | 158 |
1718322600 | 4.15 | 0.04 | 0.97 | 5.16 | 5.16 | 4.12 | 111 |
1718236200 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 4.11 | -0.24 | -5.52 | 4.35 | 4.36 | 4.04 | 363 |
1718063400 | 4.35 | -0.63 | -12.65 | 4.42 | 4.43 | 4.33 | 200 |
1717977000 | 4.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 4.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 4.98 | -0.01 | -0.20 | 0 | 0 | 0 | 0 |
1717717800 | 4.99 | -0.08 | -1.58 | 5.07 | 5.08 | 4.91 | 208 |
1717631400 | 5.07 | -0.15 | -2.87 | 5.01 | 5.08 | 5 | 2741 |
1717545000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 60 |
1716940200 | 5.22 | 0 | 0.00 | 5.21 | 5.3 | 5.09 | 323 |
1716853800 | 5.22 | -0.07 | -1.32 | 5.13 | 5.29 | 5.08 | 2702 |
1716767400 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 150 |
1716681000 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 5.29 | 0.12 | 2.32 | 5.34 | 5.38 | 5.24 | 96 |
1716249000 | 5.17 | 0.12 | 2.38 | 4.97 | 5.16 | 4.91 | 3023 |
1716162600 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 20 |
1716076200 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 5.05 | 0.27 | 5.65 | 5.05 | 5.05 | 5.05 | 40 |
1715903400 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 40 |
1715817000 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 4.78 | -0.11 | -2.25 | 4.9 | 4.94 | 4.77 | 99 |
1715644200 | 4.89 | -0.01 | -0.20 | 4.83 | 4.98 | 4.72 | 120 |
1715557800 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 40 |
1715471400 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 40 |
1715298600 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 5.1 | -0.06 | -1.16 | 5.1 | 5.1 | 5.1 | 0 |
1715125800 | 5.16 | 0.14 | 2.79 | 5.02 | 5.16 | 5.02 | 0 |
1715039400 | 5.02 | 0.31 | 6.58 | 0 | 0 | 0 | 5 |
1714953000 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 4.71 | -0.31 | -6.18 | 5.02 | 5.02 | 4.7 | 0 |
1714521000 | 5.02 | -0.33 | -6.17 | 5.35 | 5.35 | 5.02 | 20 |
1714434600 | 5.35 | -0.36 | -6.30 | 0 | 0 | 0 | 5 |
1714348200 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 5.71 | 0.01 | 0.18 | 5.71 | 5.71 | 5.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions