Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.03 | Binance | 752337.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 772,120.11 | 1724503239 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 66.5936672479 | Recently |
1.03 | Coinbase | 162482.58 | /cdn/crypto/logos/exchanges/GDAX.png | $ 163,563.41 | 1724503205 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 2 | https://pro.coinbase.com/trade/GHST-USD | 14.3822507205 | Recently |
1.03 | OKX | 57359.546174 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,455.93 | 1724503210 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 3 | https://www.okx.com/trade-spot/GHST-USDT | 5.07721735024 | Recently |
1.03 | LBank | 52466 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53,866.86 | 1724503228 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 4 | https://www.lbank.info/exchange/ghst/usdt | 4.64406194375 | Recently |
1.03 | Gate.io | 41434.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,095.47 | 1724502305 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 5 | https://gate.io/trade/GHST_USDT | 3.66756529072 | 16 minutes ago |
0.9196 | Bitvavo | 31491.4577152 | /cdn/crypto/logos/exchanges/BITV.png | € 28,831.44 | 1724503239 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 6 | https://account.bitvavo.com/markets/GHST-EUR | 2.78748675959 | Recently |
1.04 | HTX | 19123.9527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,577.14 | 1724503235 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ghst_usdt | 1.69276904944 | Recently |
1.03 | LATOKEN | 9062.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,299.55 | 1724503174 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GHST-USDT | 0.802192525805 | Recently |
1.04 | Kraken | 3512.74697863 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,620.12 | 1724502794 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.310933072113 | 7 minutes ago |
0.000374 | Gate.io | 472.866 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.174340 | 1724502306 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 10 | https://gate.io/trade/GHST_ETH | 0.0418560400087 | 16 minutes ago |
0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724457721 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 13 hours ago |
6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724457727 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 12 | https://trade.kucoin.com/GHST-BTC | 0 | 13 hours ago |
0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724457748 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 13 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 13 hours ago |
1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724457727 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 14 | https://trade.kucoin.com/GHST-USDT | 0 | 13 hours ago |
1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 13 hours ago |
0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 13 hours ago |
2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457723 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 13 hours ago |
1.838E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724502500 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 18 | https://hitbtc.com/GHST-to-BTC | 0 | 12 minutes ago |
1.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457721 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 19 | https://hitbtc.com/GHST-to-USD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.799 | 0.231 | 28.9111389237 | 0.79 | 1.21 | 505981.482339 | CX |
4 | 1.07 | -0.04 | -3.73831775701 | 0.7172 | 1.21 | 217821.473813 | CX |
12 | 1.59 | -0.56 | -35.2201257862 | 0.7172 | 2.24 | 192109.926213 | CX |
26 | 1.04 | -0.01 | -0.961538461538 | 0.7172 | 3.85 | 413553.537497 | CX |
52 | 0.777 | 0.253 | 32.5611325611 | 0.7172 | 3.85 | 228505.672333 | CX |
156 | 2.12 | -1.09 | -51.4150943396 | 0.7172 | 3.85 | 95670.8513592 | CX |
260 | 0.55026029 | 0.47973971 | 87.1841415269 | 0.44657221 | 3.85 | 125937.181536 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 1.05 | 0.07 | 6.71 | 0.984 | 1.1 | 0.978 | 183544 |
1724370600 | 0.984 | -0.046 | -4.47 | 0.965 | 1.04 | 0.962 | 947298 |
1724284200 | 1.03 | 0.11 | 12.20 | 0.914 | 1.21 | 0.914 | 1400464 |
1724197800 | 0.918 | 0.076 | 9.03 | 0.848 | 0.944 | 0.837 | 230670 |
1724111400 | 0.842 | 0.015 | 1.81 | 0.827 | 0.927 | 0.818 | 330362 |
1724025000 | 0.827 | 0.012 | 1.47 | 0.815 | 0.947 | 0.799 | 271888 |
1723938600 | 0.815 | 0.021 | 2.64 | 0.799 | 0.855 | 0.79 | 177640 |
1723852200 | 0.794 | 0.017 | 2.19 | 0.777 | 0.844 | 0.761 | 31863 |
1723765800 | 0.777 | -0.025 | -3.12 | 0.807 | 0.8217 | 0.759 | 60107 |
1723679400 | 0.802 | -0.019 | -2.31 | 0.821 | 0.8316 | 0.792 | 90001 |
1723593000 | 0.821 | -0.007 | -0.85 | 0.831 | 0.8506 | 0.793 | 158340 |
1723506600 | 0.828 | 0.016 | 1.97 | 0.811 | 0.981 | 0.779 | 919378 |
1723420200 | 0.812 | -0.013 | -1.58 | 0.825 | 0.841 | 0.805 | 26155 |
1723333800 | 0.825 | 0.011 | 1.35 | 0.814 | 0.839 | 0.8076 | 47775 |
1723247400 | 0.814 | -0.017 | -2.05 | 0.831 | 0.836 | 0.8019 | 70081 |
1723161000 | 0.831 | 0.061 | 7.92 | 0.77 | 0.892 | 0.76 | 253429 |
1723074600 | 0.77 | 0.001 | 0.13 | 0.768 | 0.783 | 0.737 | 65619 |
1722988200 | 0.769 | 0.012 | 1.59 | 0.756 | 0.797 | 0.756 | 294830 |
1722901800 | 0.757 | -0.1 | -11.67 | 0.858 | 0.858 | 0.7172 | 138895 |
1722815400 | 0.857 | -0.051 | -5.62 | 0.908 | 0.935 | 0.835 | 58605 |
1722729000 | 0.908 | -0.054 | -5.61 | 0.962 | 1.02 | 0.894 | 88416 |
1722642600 | 0.962 | -0.037 | -3.70 | 0.999 | 1.01 | 0.95 | 34978 |
1722556200 | 0.999 | -0.031 | -3.01 | 1.03 | 1.04 | 0.956 | 44352 |
1722469800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.03 | 48194 |
1722383400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.04 | 21827 |
1722297000 | 1.07 | 0 | 0.00 | 1.09 | 1.12 | 1.07 | 27447 |
1722210600 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 43217 |
1722124200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 33611 |
1722037800 | 1.07 | 0.05 | 4.90 | 1.03 | 1.07 | 1.03 | 42851 |
1721951400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.09 | 0.986 | 84890 |
1721865000 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.04 | 27119 |
1721778600 | 1.06 | 0.01 | 0.95 | 1.06 | 1.09 | 1.04 | 28960 |
1721692200 | 1.05 | -0.06 | -5.41 | 1.11 | 1.13 | 1.05 | 46191 |
1721605800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.05 | 64485 |
1721519400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.11 | 58937 |
1721433000 | 1.14 | 0.04 | 3.64 | 1.1 | 1.15 | 1.07 | 102983 |
1721346600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.31 | 1.09 | 506388 |
1721260200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.14 | 1.1 | 112395 |
1721173800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.14 | 1.05 | 127428 |
1721087400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.03 | 368819 |
1721001000 | 1.05 | -0.02 | -1.87 | 1.04 | 1.06 | 0.971 | 271800 |
1720914600 | 1.07 | 0.09 | 8.63 | 0.987 | 1.1 | 0.9836 | 274673 |
1720828200 | 0.985 | -0.015 | -1.50 | 1 | 1.02 | 0.975 | 80991 |
1720741800 | 1 | -0.04 | -3.85 | 1.04 | 1.07 | 0.998 | 93309 |
1720655400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 40655 |
1720569000 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 35914 |
1720482600 | 1.07 | 0.01 | 0.94 | 1.05 | 1.11 | 1.02 | 42953 |
1720396200 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 1.05 | 42803 |
1720309800 | 1.11 | 0.05 | 4.72 | 1.06 | 1.12 | 1.04 | 43961 |
1720223400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 0.963 | 81237 |
1720137000 | 1.08 | -0.08 | -6.90 | 1.17 | 1.19 | 1.08 | 108359 |
1720050600 | 1.16 | -0.05 | -4.13 | 1.21 | 1.27 | 1.16 | 119455 |
1719964200 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.18 | 47645 |
1719877800 | 1.2 | -0.03 | -2.44 | 1.21 | 1.27 | 1.18 | 81398 |
1719791400 | 1.23 | 0.06 | 5.13 | 1.17 | 1.34 | 1.16 | 135862 |
1719705000 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 75477 |
1719618600 | 1.17 | -0.08 | -6.40 | 1.26 | 1.37 | 1.17 | 125148 |
1719532200 | 1.25 | 0.04 | 3.31 | 1.21 | 1.26 | 1.18 | 48868 |
1719445800 | 1.21 | -0.05 | -3.97 | 1.26 | 1.27 | 1.2 | 44057 |
1719359400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.24 | 49505 |
1719273000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.28 | 1.22 | 57587 |
1719186600 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.25 | 29189 |
1719100200 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.27 | 36118 |
1719013800 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.25 | 56700 |
1718927400 | 1.29 | 0.04 | 3.20 | 1.25 | 1.33 | 1.25 | 55168 |
1718841000 | 1.25 | -0.01 | -0.79 | 1.26 | 1.29 | 1.25 | 49525 |
1718754600 | 1.26 | -0.1 | -7.35 | 1.36 | 1.36 | 1.21 | 186564 |
1718668200 | 1.36 | -0.14 | -9.33 | 1.5 | 1.5 | 1.34 | 124210 |
1718581800 | 1.5 | 0.04 | 2.74 | 1.48 | 1.5 | 1.45 | 31363 |
1718495400 | 1.46 | 0.03 | 2.10 | 1.43 | 1.48 | 1.42 | 58709 |
1718409000 | 1.43 | -0.1 | -6.54 | 1.52 | 1.56 | 1.41 | 92285 |
1718322600 | 1.53 | -0.09 | -5.56 | 1.63 | 1.63 | 1.51 | 127807 |
1718236200 | 1.62 | -0.03 | -1.82 | 1.66 | 1.73 | 1.59 | 173949 |
1718149800 | 1.65 | 0.06 | 3.77 | 1.59 | 1.75 | 1.5 | 319975 |
1718063400 | 1.59 | -0.11 | -6.47 | 1.7 | 1.71 | 1.58 | 766676 |
1717977000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.73 | 1.65 | 155374 |
1717890600 | 1.72 | -0.16 | -8.51 | 1.91 | 2.23 | 1.7 | 747583 |
1717804200 | 1.88 | 0.14 | 8.05 | 1.74 | 2.09 | 1.73 | 743198 |
1717717800 | 1.74 | -0.01 | -0.57 | 1.75 | 1.82 | 1.71 | 133764 |
1717631400 | 1.75 | -0.02 | -1.13 | 1.93 | 2.03 | 1.66 | 833548 |
1717545000 | 1.77 | -0.16 | -8.29 | 1.93 | 1.94 | 1.71 | 395275 |
1717458600 | 1.93 | 0.33 | 20.63 | 1.6 | 2.24 | 1.6 | 1239839 |
1717372200 | 1.6 | 0 | 0.00 | 1.6 | 1.67 | 1.57 | 105395 |
1717285800 | 1.6 | 0.02 | 1.27 | 1.59 | 1.71 | 1.56 | 102888 |
1717199400 | 1.58 | -0.04 | -2.47 | 1.61 | 1.75 | 1.57 | 266149 |
1717113000 | 1.62 | 0.04 | 2.53 | 1.57 | 1.67 | 1.53 | 108500 |
1717026600 | 1.58 | 0.02 | 1.28 | 1.56 | 1.65 | 1.55 | 195894 |
1716940200 | 1.56 | -0.02 | -1.27 | 1.58 | 1.74 | 1.53 | 476587 |
1716853800 | 1.58 | 0 | 0.00 | 1.58 | 1.65 | 1.54 | 350589 |
1716767400 | 1.58 | 0.03 | 1.94 | 1.55 | 1.63 | 1.53 | 160322 |
1716681000 | 1.55 | 0.03 | 1.97 | 1.53 | 1.61 | 1.53 | 197681 |
1716594600 | 1.52 | -0.03 | -1.94 | 1.55 | 1.57 | 1.5 | 190218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions