ICONICX

$ 0.1243

-0.0012

(

-0.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 206

Coin

Not Mineable

Wallet

Bid

$ 0.1245

Exchange

KRKN

Ask

$ 0.1247

Last Trade Time

07:24:24

Volume (24h)

$ 1,156,067

Last Trade Size

862.76

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1243

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2018

Days Range 0.1238-0.1255

52 Weeks Range 0.105-0.4016

Circulating Supply 980,430,089 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1247	Binance	1222790.9	/cdn/crypto/logos/exchanges/BINA.png	$ 151,985.72	1723807745	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	49.7344532364	Recently
0.1247	OKX	933141.929471	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,202.24	1723807745	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	37.9535893293	Recently
0.1244	HTX	105460.9995	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,106.78	1723807614	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/icx_usdt	4.28940479349	Recently
0.1242	LATOKEN	61830.9	/cdn/crypto/logos/exchanges/LATK.png	$ 7,686.36	1723806950	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	4	https://exchange.latoken.com/exchange/ICX-USDT	2.5148420753	13 minutes ago
0.1246	Kucoin	49313.1269	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,147.83	1723807387	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	5	https://trade.kucoin.com/ICX-USDT	2.00570792909	6 minutes ago
0.12455	Crypto.com	34089	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,245.36	1723807738	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	6	https://crypto.com/exchange/trade/ICX_USDT	1.38649852266	Recently
2.13E-6	Binance	21155	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.045205	1723807712	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	7	https://www.binance.com/en/trade/ICX_BTC	0.860435220948	Recently
0.11346	Bitvavo	9162.57410682	/cdn/crypto/logos/exchanges/BITV.png	€ 1,040.07	1723807746	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	8	https://account.bitvavo.com/markets/ICX-EUR	0.372668469679	Recently
0.1244	Gate.io	8484.48	/cdn/crypto/logos/exchanges/GATE.png	$ 1,056.83	1723806968	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	9	https://gate.io/trade/ICX_USDT	0.345088415194	13 minutes ago
0.1243	Kraken	6285.26546982	/cdn/crypto/logos/exchanges/KRKN.png	$ 782.53	1723807736	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	10	https://trade.kraken.com/markets/kraken/ICX/USD	0.2556399803	Recently
4.77E-5	Kucoin	3840.6366	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.183815	1723807388	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	11	https://trade.kucoin.com/ICX-ETH	0.156209832262	6 minutes ago
4.76E-5	Gate.io	2225.793	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.106694	1723806968	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	12	https://gate.io/trade/ICX_ETH	0.0905294583664	13 minutes ago
4.78E-5	Kraken	858.87006389	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.041054	1723806727	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	13	https://trade.kraken.com/markets/kraken/ICX/ETH	0.0349327370924	17 minutes ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723766539	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	11 hours ago
0.127414	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	15	https://hitbtc.com/ICX-to-USD	0	11 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723766529	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	16	https://www.okx.com/trade-spot/ICX-BTC	0	11 hours ago
5.087E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723804964	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	17	https://hitbtc.com/ICX-to-ETH	0	46 minutes ago
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723766536	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	18	https://exchange.latoken.com/exchange/ICX-ETH	0	11 hours ago
0.1141	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1723807736	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ICX/EUR	0	Recently
2.17E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723766536	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	20	https://exchange.latoken.com/exchange/ICX-BTC	0	11 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723766537	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	21	https://www.huobi.com/en-us/exchange/icx_btc	0	11 hours ago
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723795525	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	22	https://hitbtc.com/ICX-to-BTC	0	3 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723766537	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	23	https://www.huobi.com/en-us/exchange/icx_eth	0	11 hours ago

s	Change %
1	-8.670095518	CX
4	-21.3788741303	CX
12	-44.4096601073	CX
26	-48.0133835215	CX
52	-37.7566349524	CX
156	-90.1349206349	CX
260	-38.0950476586	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Cancellation - Strathdon Investments Plc

AIM 10 January 2012 NOTICE 10/01/2012 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM STRATHDON INVESTMENTS PLC At the request...

Holding(s) in Company

Strathdon Investments PLC 30 December 2011 STRATHDON INVESTMENTS PLC ("Strathdon" or the "Company") Holding in Company Strathdon Investments plc...

Result of General Meeting

Strathdon Investments PLC 30 December 2011 STRATHDON INVESTMENTS PLC ("Strathdon" or the "Company") Result of General Meeting Strathdon...

Half Yearly Report

Strathdon Investments PLC 23 December 2011 Strathdon Investments plc ("Strathdon" or the "Company") Interim Results for the six months to 30...

Holding(s) in Company

Strathdon Investments PLC 14 December 2011 For filings with the FSA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION...

JohnCM

3 years ago

Read Full Thread

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Confirming maximum. I heard 800M

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.1255	-0.0013	-1.03	0.1268	0.1288	0.1225	21692
1723679400	0.1268	-0.007	-5.23	0.1338	0.1338	0.1268	20692
1723593000	0.1338	0.0028	2.14	0.131	0.1342	0.1282	78045
1723506600	0.131	0.0047	3.72	0.1274	0.132	0.1269	105145
1723420200	0.1263	-0.0089	-6.58	0.1352	0.137	0.1263	78271
1723333800	0.1352	-0.0001	-0.07	0.1353	0.1364	0.1332	30232
1723247400	0.1353	-0.0008	-0.59	0.1361	0.1361	0.1336	25304
1723161000	0.1361	0.0126	10.20	0.1235	0.1363	0.1216	36556
1723074600	0.1235	-0.0036	-2.83	0.1271	0.1316	0.1227	76941
1722988200	0.1271	0.0052	4.27	0.1219	0.1276	0.1219	120055
1722901800	0.1219	-0.0091	-6.95	0.1505	0.1505	0.105	175786
1722815400	0.131	-0.0041	-3.03	0.1351	0.1371	0.125	61939
1722729000	0.1351	-0.0053	-3.77	0.1404	0.1423	0.1343	23533
1722642600	0.1404	-0.0101	-6.71	0.1505	0.1505	0.14	27110
1722556200	0.1505	-0.0024	-1.57	0.1529	0.1529	0.1404	79015
1722469800	0.1529	-0.0072	-4.50	0.1601	0.1618	0.1528	31618
1722383400	0.1601	-0.0072	-4.30	0.1673	0.1673	0.1601	67006
1722297000	0.1673	0.0007	0.42	0.1684	0.1707	0.1632	81266
1722210600	0.1666	-0.0062	-3.59	0.1709	0.1709	0.1662	37364
1722124200	0.1728	0.0084	5.11	0.1644	0.1733	0.1644	83065
1722037800	0.1644	0.0109	7.10	0.1539	0.1644	0.1539	59171
1721951400	0.1535	-0.0012	-0.78	0.1547	0.1555	0.1484	23787
1721865000	0.1547	-0.001	-0.64	0.1557	0.1598	0.1547	24644
1721778600	0.1557	-0.0086	-5.23	0.1643	0.1643	0.1553	86415
1721692200	0.1643	-0.0023	-1.38	0.1674	0.1674	0.1611	98485
1721605800	0.1666	0.0014	0.85	0.1652	0.1725	0.1586	565949
1721519400	0.1652	-0.0022	-1.31	0.1674	0.1689	0.1652	8953
1721433000	0.1674	0.0093	5.88	0.1581	0.1677	0.1581	44662
1721346600	0.1581	-0.0047	-2.89	0.1628	0.1651	0.1581	35203
1721260200	0.1628	0.003	1.88	0.1598	0.1643	0.158	72366
1721173800	0.1598	0.002	1.27	0.1578	0.1626	0.1515	125054
1721087400	0.1578	0.0087	5.84	0.1491	0.1579	0.1491	151472
1721001000	0.1491	0.0016	1.08	0.1475	0.1491	0.1452	21310
1720914600	0.1475	0.0028	1.94	0.1428	0.1475	0.1428	72638
1720828200	0.1447	0.0019	1.33	0.1428	0.1447	0.1428	9325
1720741800	0.1428	-0.005	-3.38	0.1478	0.1523	0.1428	116199
1720655400	0.1478	0.0036	2.50	0.1442	0.1478	0.1433	1874
1720569000	0.1442	0.0059	4.27	0.1383	0.1447	0.1383	12019
1720482600	0.1383	0.0052	3.91	0.1309	0.1411	0.1307	51627
1720396200	0.1331	-0.0071	-5.06	0.1402	0.1402	0.133	50980
1720309800	0.1402	0.0072	5.41	0.133	0.1402	0.132	13962
1720223400	0.133	-0.0041	-2.99	0.1371	0.1371	0.1181	144864
1720137000	0.1371	-0.0139	-9.21	0.151	0.151	0.1371	77015
1720050600	0.151	-0.0086	-5.39	0.1596	0.1602	0.151	141396
1719964200	0.1596	0.0006	0.38	0.159	0.1596	0.1573	1230
1719877800	0.159	-0.0024	-1.49	0.2349	0.2355	0.159	177417
1719791400	0.1614	0.0093	6.11	0.1521	0.1614	0.1521	38453
1719705000	0.1521	-0.0043	-2.75	0.1564	0.1584	0.1521	29353
1719618600	0.1564	-0.0065	-3.99	0.1629	0.1629	0.1564	28509
1719532200	0.1629	0.0067	4.29	0.1562	0.1629	0.1542	152216
1719445800	0.1562	-0.0028	-1.76	0.1593	0.1604	0.154	102415
1719359400	0.159	0.0064	4.19	0.1526	0.1603	0.1526	150495
1719273000	0.1526	0.0033	2.21	0.1493	0.1534	0.1446	210979
1719186600	0.1493	-0.0032	-2.10	0.1525	0.1559	0.1487	33995
1719100200	0.1525	0.0015	0.99	0.151	0.1525	0.149	20483
1719013800	0.151	-0.0007	-0.46	0.1517	0.1536	0.1495	2696
1718927400	0.1517	0.0027	1.81	0.149	0.1561	0.1484	26351
1718841000	0.149	0.0042	2.90	0.1448	0.1499	0.143	226736
1718754600	0.1448	-0.0099	-6.40	0.1547	0.1547	0.1358	85818
1718668200	0.1547	-0.0253	-14.06	0.1786	0.1786	0.1526	169625
1718581800	0.18	-0.0011	-0.61	0.1811	0.1813	0.1795	3472
1718495400	0.1811	0.0037	2.09	0.1774	0.182	0.1774	13603
1718409000	0.1774	-0.0036	-1.99	0.181	0.1853	0.1728	74379
1718322600	0.181	-0.0087	-4.59	0.1897	0.1897	0.18	46312
1718236200	0.1897	0.0077	4.23	0.182	0.1914	0.1768	55799
1718149800	0.182	-0.0076	-4.01	0.1896	0.1896	0.1794	104840
1718063400	0.1896	-0.0031	-1.61	0.1921	0.1936	0.1887	78370
1717977000	0.1927	0.0029	1.53	0.1898	0.1927	0.1875	3034
1717890600	0.1898	-0.0108	-5.38	0.2006	0.2032	0.1898	73538
1717804200	0.2006	-0.0151	-7.00	0.2157	0.2241	0.1874	186246
1717717800	0.2157	-0.0025	-1.15	0.2182	0.2182	0.2119	95348
1717631400	0.2182	0.0017	0.79	0.2349	0.2355	0.2158	133521
1717545000	0.2165	0.0067	3.19	0.2098	0.2165	0.2082	24333
1717458600	0.2098	-0.0044	-2.05	0.2152	0.2196	0.2098	40609
1717372200	0.2142	-0.0036	-1.65	0.2178	0.2206	0.214	11745
1717285800	0.2178	-0.0019	-0.86	0.2187	0.2194	0.2177	9332
1717199400	0.2197	-0.0026	-1.17	0.2223	0.2223	0.2158	25261
1717113000	0.2223	-0.0035	-1.55	0.2258	0.226	0.2197	48412
1717026600	0.2258	-0.0031	-1.35	0.2289	0.2312	0.2256	24159
1716940200	0.2289	-0.0008	-0.35	0.2297	0.232	0.2232	46364
1716853800	0.2297	0.006	2.68	0.2237	0.2328	0.2214	84813
1716767400	0.2237	-0.0048	-2.10	0.2285	0.2302	0.2236	20670
1716681000	0.2285	0.0052	2.33	0.2233	0.2297	0.2233	15617
1716594600	0.2233	-0.0003	-0.13	0.2236	0.2262	0.2187	22937
1716508200	0.2236	-0.0068	-2.95	0.2307	0.2333	0.2141	141145
1716421800	0.2304	-0.0045	-1.92	0.2349	0.2355	0.2296	188910
1716335400	0.2349	-0.0031	-1.30	0.238	0.2402	0.2333	349157
1716249000	0.238	0.0208	9.58	0.2181	0.238	0.2166	69150
1716162600	0.2172	-0.012	-5.24	0.2292	0.2298	0.2172	57042
1716076200	0.2292	-0.0021	-0.91	0.2313	0.2342	0.2276	60533
1715989800	0.2313	0.0089	4.00	0.2224	0.2323	0.22	138606
1715903400	0.2224	0.0005	0.23	0.2219	0.2252	0.2183	22470