IOSTIOST

$ 0.005984

-0.000076

(

-1.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 248

Coin

Not Mineable

Wallet

Bid

$ 0.00592

Exchange

CRTO

Ask

$ 0.006038

Last Trade Time

07:43:57

Volume (24h)

$ 2,041,572

Last Trade Size

30.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.005984

Fully Diluted Market Cap

$ 538,560,000

Genesis Date

12/30/2018

Days Range 0.005961-0.006163

52 Weeks Range 0.005182-0.016192

Circulating Supply 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00603	Binance	81937082	/cdn/crypto/logos/exchanges/BINA.png	$ 495,557.47	1721723000	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	69.8660857609	Recently
0.006041	OKX	13311721.2266	/cdn/crypto/logos/exchanges/OKEX.png	$ 80,501.72	1721722993	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	11.3506343421	Recently
0.006045	DigiFinex	9831932.7689	/cdn/crypto/logos/exchanges/DGFX.png	$ 59,677.85	1721722899	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	8.38348939528	Recently
0.00602	LBank	4307195	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,045.48	1721723002	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	3.67265770166	Recently
0.006033	HTX	4294820.1817	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,076.77	1721722976	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iost_usdt	3.66210594542	Recently
0.006014	LATOKEN	2060213	/cdn/crypto/logos/exchanges/LATK.png	$ 12,454.87	1721722217	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	1.75670178423	13 minutes ago
0.005988	Gate.io	967842.9	/cdn/crypto/logos/exchanges/GATE.png	$ 5,900.08	1721722920	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.825259984905	Recently
0.006019	Kucoin	341116.0737	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,050.81	1721722547	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.290862748316	8 minutes ago
0.005541	Bitvavo	132224.015039	/cdn/crypto/logos/exchanges/BITV.png	€ 738.29	1721723003	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	9	https://account.bitvavo.com/markets/IOST-EUR	0.112744732285	Recently
9.0E-8	Upbit	39912.2073379	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003592	1721709884	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.0340323286199	4 hours ago
1.73E-6	Kucoin	31100.1547	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.054020	1721719818	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	11	https://trade.kucoin.com/IOST-ETH	0.0265184702995	53 minutes ago
9.0E-8	Gate.io	15709.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001414	1721718993	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	12	https://gate.io/trade/IOST_BTC	0.0133951801325	1 hour ago
0.005984	Crypto.com	6280	/cdn/crypto/logos/exchanges/CRTO.png	$ 38.33	1721720654	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	13	https://crypto.com/exchange/trade/IOST_USD	0.00535482845946	39 minutes ago
8.0E-8	Kucoin	180.8878	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000015	1721709380	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	14	https://trade.kucoin.com/IOST-BTC	0.000154239353409	4 hours ago
9.0E-8	LATOKEN	3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000026	1721721965	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	15	https://exchange.latoken.com/exchange/IOST-BTC	2.55803907299E-6	17 minutes ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721692921	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	8 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721692948	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	17	https://www.okx.com/trade-spot/IOST-BTC	0	8 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721692937	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	18	https://www.binance.com/en/trade/IOST_ETH	0	8 hours ago
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721692933	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	19	https://www.okx.com/trade-spot/IOST-ETH	0	8 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721692932	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	20	https://www.huobi.com/en-us/exchange/iost_btc	0	8 hours ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721721259	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	21	https://hitbtc.com/IOST-to-BTC	0	29 minutes ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721692936	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	22	https://www.binance.com/en/trade/IOST_BTC	0	8 hours ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721692932	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	23	https://www.huobi.com/en-us/exchange/iost_eth	0	8 hours ago
0.006066	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	24	https://hitbtc.com/IOST-to-USD	0	8 hours ago

s	Change %
1	-4.48523543496	CX
4	-9.71635485818	CX
12	-32.0308950477	CX
26	-27.3433705682	CX
52	-33.0444307937	CX
156	-70.1954924667	CX
260	-31.8198649842	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

StocksNcash

3 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

3 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

6 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.006089	-0.000182	-2.90	0.006373	0.00641	0.006055	3760
1721605800	0.006271	0	0.00	0	0	0	0
1721519400	0.006271	0	0.00	0	0	0	0
1721433000	0.006271	0	0.00	0	0	0	0
1721346600	0.006271	0	0.00	0	0	0	0
1721260200	0.006271	0	0.00	0	0	0	0
1721173800	0.006271	4.2E-5	0.67	0.006265	0.006348	0.006078	1260
1721087400	0.006229	0.000569	10.05	0.006053	0.006235	0.006046	1160
1721001000	0.00566	0	0.00	0	0	0	0
1720914600	0.00566	0	0.00	0	0	0	0
1720828200	0.00566	0	0.00	0	0	0	0
1720741800	0.00566	0	0.00	0	0	0	0
1720655400	0.00566	0	0.00	0	0	0	0
1720569000	0.00566	9.4E-5	1.69	0.005629	0.005728	0.005619	670
1720482600	0.005566	-0.000486	-8.03	0.005234	0.005792	0.005182	9300
1720396200	0.006052	0	0.00	0	0	0	0
1720309800	0.006052	0	0.00	0	0	0	0
1720223400	0.006052	0	0.00	0	0	0	0
1720137000	0.006052	0	0.00	0	0	0	0
1720050600	0.006052	0	0.00	0	0	0	0
1719964200	0.006052	-0.000444	-6.83	0.006504	0.006542	0.006011	1030
1719877800	0.006496	-0.000176	-2.64	0.009479	0.009619	0.00648	1700
1719791400	0.006672	0	0.00	0	0	0	0
1719705000	0.006672	0	0.00	0	0	0	0
1719618600	0.006672	0	0.00	0	0	0	0
1719532200	0.006672	-6.0E-6	-0.09	0.006333	0.006706	0.006317	580
1719445800	0.006678	0.000371	5.88	0.006628	0.006728	0.006628	920
1719359400	0.006307	0	0.00	0	0	0	0
1719273000	0.006307	0	0.00	0	0	0	0
1719186600	0.006307	0	0.00	0	0	0	0
1719100200	0.006307	0	0.00	0	0	0	0
1719013800	0.006307	0	0.00	0	0	0	0
1718927400	0.006307	0	0.00	0	0	0	0
1718841000	0.006307	0	0.00	0	0	0	0
1718754600	0.006307	-0.00102	-13.92	0.006722	0.006732	0.006128	530
1718668200	0.007327	-2.4E-5	-0.33	0.007656	0.007666	0.007313	610
1718581800	0.007351	0	0.00	0	0	0	0
1718495400	0.007351	0	0.00	0	0	0	0
1718409000	0.007351	-0.000339	-4.41	0.007687	0.007715	0.007245	390
1718322600	0.00769	0.000235	3.15	0.007687	0.007875	0.007635	1060
1718236200	0.007455	0	0.00	0	0	0	0
1718149800	0.007455	-0.000279	-3.61	0.007713	0.007747	0.007393	910
1718063400	0.007734	-0.000838	-9.78	0.007797	0.007864	0.007664	1330
1717977000	0.008572	0	0.00	0	0	0	0
1717890600	0.008572	0	0.00	0	0	0	0
1717804200	0.008572	0	0.00	0	0	0	0
1717717800	0.008572	-0.000174	-1.99	0.008756	0.008766	0.008572	1040
1717631400	0.008746	-0.00016	-1.80	0.009479	0.009619	0.008624	2920
1717545000	0.008906	0	0.00	0	0	0	0
1717458600	0.008906	0	0.00	0	0	0	0
1717372200	0.008906	0	0.00	0	0	0	0
1717285800	0.008906	0	0.00	0	0	0	0
1717199400	0.008906	0	0.00	0	0	0	0
1717113000	0.008906	0	0.00	0	0	0	0
1717026600	0.008906	0	0.00	0	0	0	0
1716940200	0.008906	-0.00022	-2.41	0.009019	0.009019	0.008816	9440
1716853800	0.009126	-0.000502	-5.21	0.009073	0.009235	0.009027	780
1716767400	0.009628	0	0.00	0	0	0	0
1716681000	0.009628	0	0.00	0	0	0	0
1716594600	0.009628	0	0.00	0	0	0	0
1716508200	0.009628	0	0.00	0	0	0	0
1716421800	0.009628	0	0.00	0	0	0	0
1716335400	0.009628	0.000592	6.55	0.009627	0.009659	0.009523	870
1716249000	0.009036	0.000574	6.78	0.008792	0.009058	0.008645	970
1716162600	0.008462	0	0.00	0	0	0	0
1716076200	0.008462	0	0.00	0	0	0	0
1715989800	0.008462	0	0.00	0	0	0	0
1715903400	0.008462	0	0.00	0	0	0	0
1715817000	0.008462	0	0.00	0	0	0	0
1715730600	0.008462	-0.000111	-1.29	0.008469	0.008629	0.008428	3440
1715644200	0.008573	-0.00059	-6.44	0.009479	0.009619	0.00825	980
1715557800	0.009163	0	0.00	0	0	0	0
1715471400	0.009163	0	0.00	0	0	0	0
1715385000	0.009163	5.9E-5	0.65	0	0	0	0
1715298600	0.009104	0.000117	1.30	0.009012	0.009114	0.008821	540
1715212200	0.008987	-0.000604	-6.30	0.008987	0.008987	0.008987	40
1715125800	0.009591	0	0.00	0	0	0	0
1715039400	0.009591	0.00075	8.48	0.009479	0.009619	0.009381	490
1714953000	0.008841	0	0.00	0	0	0	0
1714866600	0.008841	0	0.00	0	0	0	0
1714780200	0.008841	0	0.00	0	0	0	0
1714693800	0.008841	0	0.00	0	0	0	0
1714607400	0.008841	0	0.00	0	0	0	0
1714521000	0.008841	-0.00045	-4.84	0.008804	0.008841	0.008804	60
1714434600	0.009291	-0.000599	-6.06	0.009479	0.009619	0.009291	530
1714348200	0.00989	0	0.00	0	0	0	0
1714261800	0.00989	0	0.00	0	0	0	0
1714175400	0.00989	0	0.00	0	0	0	0
1714089000	0.00989	0	0.00	0	0	0	0
1714002600	0.00989	0	0.00	0	0	0	0
1713916200	0.00989	-0.000198	-1.96	0.009901	0.009901	0.009888	50