Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.45 | Binance | 2376813.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,723,999.72 | 1743290498 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 44.0039974463 | Recently |
13.45 | Coinbase | 1676902.43 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,079,232.73 | 1743290499 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 31.0459385648 | Recently |
13.45 | OKX | 342148.223009 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,719,655.26 | 1743290500 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 6.33448465549 | Recently |
13.47 | DigiFinex | 283016.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,901,852.66 | 1743290169 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.23972444994 | 6 minutes ago |
13.47 | Kucoin | 92996.0639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,283,195.97 | 1743290227 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 5 | https://trade.kucoin.com/LINK-USDT | 1.72171620421 | Recently |
0.0001631 | Binance | 87920.61 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.61 | 1743290499 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 1.62774995599 | Recently |
12.46 | Bitvavo | 85515.0464714 | /cdn/crypto/logos/exchanges/BITV.png | € 1,083,138.28 | 1743290500 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.5832136871 | Recently |
0.0074 | Binance | 72041.01 | /cdn/crypto/logos/exchanges/BINA.png | ETH 535.01 | 1743290500 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 8 | https://www.binance.com/en/trade/LINK_ETH | 1.33375724824 | Recently |
13.44 | Kraken | 52198.5084525 | /cdn/crypto/logos/exchanges/KRKN.png | $ 723,928.54 | 1743289921 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.966395931927 | 10 minutes ago |
13.43 | LATOKEN | 49933.9468 | /cdn/crypto/logos/exchanges/LATK.png | $ 687,425.63 | 1743289366 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LINK-USDT | 0.924470152178 | 19 minutes ago |
12.44 | Coinbase | 39719.71 | /cdn/crypto/logos/exchanges/GDAX.png | € 506,120.97 | 1743290499 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 11 | https://pro.coinbase.com/trade/LINK-EUR | 0.735365191445 | Recently |
10.41 | Coinbase | 33659.79 | /cdn/crypto/logos/exchanges/GDAX.png | £ 357,252.51 | 1743290500 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 12 | https://pro.coinbase.com/trade/LINK-GBP | 0.623172674658 | Recently |
0.0001631 | LATOKEN | 29193.134 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4.85 | 1743290083 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LINK-BTC | 0.540477626165 | 7 minutes ago |
12.45 | Bitstamp | 26988.718836 | /cdn/crypto/logos/exchanges/BSTP.png | € 347,304.25 | 1743290498 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 14 | https://www.bitstamp.net/markets/link/eur | 0.499665390147 | Recently |
13.46 | Bitstamp | 26342.5672379 | /cdn/crypto/logos/exchanges/BSTP.png | $ 365,540.15 | 1743290498 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 15 | https://www.bitstamp.net/markets/link/usd | 0.48770262925 | Recently |
13.43 | Gate.io | 22779.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 313,356.72 | 1743289731 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 16 | https://gate.io/trade/LINK_USDT | 0.421742792248 | 13 minutes ago |
0.00016325 | Coinbase | 18933.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.13 | 1743290498 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 17 | https://pro.coinbase.com/trade/LINK-BTC | 0.350526633821 | Recently |
13.45 | HTX | 16719.9422391 | /cdn/crypto/logos/exchanges/HUOB.png | $ 230,355.72 | 1743290500 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/link_usdt | 0.309550687193 | Recently |
12.42 | Binance | 13353.93 | /cdn/crypto/logos/exchanges/BINA.png | € 169,992.20 | 1743290499 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.247232804343 | Recently |
13.46 | EXMO | 11779.7830884 | /cdn/crypto/logos/exchanges/EXMO.png | $ 162,592.69 | 1743290471 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.218089267166 | Recently |
12.42 | Kraken | 9269.88612375 | /cdn/crypto/logos/exchanges/KRKN.png | € 117,459.26 | 1743289919 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.171621383541 | 10 minutes ago |
16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,735.28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 22 | https://crypto.com/exchange/trade/LINK_USDT | 0.117698168782 | 24 days ago |
13.46 | Coinbase | 4943.274 | /cdn/crypto/logos/exchanges/GDAX.png | $ 67,795.98 | 1743290494 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 23 | https://pro.coinbase.com/trade/LINK-USDT | 0.0915190879131 | Recently |
0.0073892 | HitBTC | 4650.24 | /cdn/crypto/logos/exchanges/HITB.png | ETH 34.53 | 1743290053 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 24 | https://hitbtc.com/LINK-to-ETH | 0.0860938971574 | 7 minutes ago |
0.00739696 | Kraken | 3476.94543191 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 25.79 | 1743289918 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0643716845662 | 10 minutes ago |
0.00742001 | Coinbase | 3334.24 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 24.71 | 1743290501 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0617296560303 | Recently |
0.00017063 | Gemini | 2090.69666 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.359778 | 1743160641 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 27 | https://gemini.com/?symbol=LINKBTC | 0.0387068674377 | 2 days ago |
15.27 | Gemini | 1927.570809 | /cdn/crypto/logos/exchanges/GEMN.png | $ 29,751.47 | 1743204463 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 28 | https://gemini.com/?symbol=LINKUSD | 0.0356867781004 | 24 hours ago |
13.52 | LBank | 1639.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,893.75 | 1743282148 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 29 | https://www.lbank.info/exchange/link/usdt | 0.0303577333613 | 2 hours ago |
0.00016344 | Kucoin | 1421.6752 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.235916 | 1743290226 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 30 | https://trade.kucoin.com/LINK-BTC | 0.0263206970952 | Recently |
10.46 | Bitstamp | 1410.53995478 | /cdn/crypto/logos/exchanges/BSTP.png | £ 15,237.48 | 1743290454 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 31 | https://www.bitstamp.net/markets/link/gbp | 0.0261145407126 | Recently |
0.00016641 | EXMO | 912.36034449 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.153017 | 1743290425 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0168913126353 | Recently |
0.00016291 | HTX | 317.104889 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.052663 | 1743290499 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/link_btc | 0.0058708358497 | Recently |
0.00016253 | Bitstamp | 268.37799345 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.044918 | 1743290501 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 34 | https://www.bitstamp.net/markets/link/btc | 0.00496871287663 | Recently |
0.00016535 | Upbit | 116.73681811 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019256 | 1743290405 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00216124922861 | Recently |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 36 | https://mercatox.com/exchange/LINK/BTC | 0.00162617807735 | 4 months ago |
0.007423 | Gate.io | 65.912 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.488765 | 1743289075 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 37 | https://gate.io/trade/LINK_ETH | 0.00122028560879 | 24 minutes ago |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 38 | https://mercatox.com/exchange/LINK/ETH | 0.000966844824694 | 4 months ago |
0.00016345 | HitBTC | 38.43 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006306 | 1743290270 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 39 | https://hitbtc.com/LINK-to-BTC | 0.000711487679724 | Recently |
16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | $ 274.52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 40 | https://crypto.com/exchange/trade/LINK_USD | 0.000309922033791 | 24 days ago |
0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 7.86839094152E-5 | 24 days ago |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 42 | https://tidex.com/exchange/LINK/ETH | 0 | 29 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1743206527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 44 | https://www.bitstamp.net/markets/link/eth | 0 | 23 hours ago |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 45 | https://tidex.com/exchange/LINK/BTC | 0 | 29 days ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743206539 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 46 | https://www.lbank.info/exchange/link/btc | 0 | 23 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743206539 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 23 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743206535 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 53 | https://www.binance.com/en/trade/LINK_GBP | 0 | 23 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 23 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 23 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743290263 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
14.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743254215 | LINK/USDT | https://cex.io/link-usdt | USDT | 57 | https://cex.io/link-usdt | 0 | 10 hours ago |
14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743254214 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | 10 hours ago |
0.0076876 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1743203472 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 1 day ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
12.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743254220 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 10 hours ago |
15.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743254216 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | 10 hours ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743290264 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743290265 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743206521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
14.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743206520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 23 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 69 | https://gate.io/trade/LINK_USD | 0 | 23 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 hours ago |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 76 | https://tidex.com/exchange/LINK/USDT | 0 | 29 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 13.95 | -0.5 | -3.58422939068 | 13.93 | 16 | 1838685.42277 | CX |
4 | 14.77 | -1.32 | -8.93703452945 | 11.9 | 17.81 | 2901700.98571 | CX |
12 | 23.46 | -10.01 | -42.6683716965 | 11.9 | 27.2 | 2621250.77546 | CX |
26 | 12.95 | 0.5 | 3.861003861 | 10.07 | 30.95 | 2740429.17397 | CX |
52 | 19.11 | -5.66 | -29.6180010466 | 8.08 | 30.95 | 2072218.36806 | CX |
156 | 16.54 | -3.09 | -18.6819830713 | 4 | 30.95 | 2487829.64376 | CX |
260 | 2.15 | 11.3 | 525.581395349 | 2 | 850.86 | 3116158.86875 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions